Simplify Next Intangible Core Index Etf (NXTI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Next Intangible Core Index Etf (NXTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.27	$36.22	$0.05	1,006.0	-1.43%
2026-10-13	$36.84	$36.76	$0.08	1,402.0	-0.49%
2026-10-12	$36.96	$36.93	$0.03	1,014.0	-0.38%
2026-10-09	$37.09	$36.76	$0.3257	42,267.0	+1.62%
2026-10-08	$36.49	$36.33	$0.1631	554.0	+0.44%
2026-10-07	$36.37	$36.28	$0.09	513.0	-0.47%
2026-10-06	$36.51	$36.45	$0.06	542.0	+0.49%
2026-10-05	$36.33	$36.33	$0.00	8.00	+0.60%
2026-10-02	$36.11	$36.04	$0.0689	477.0	-0.09%
2026-10-01	$36.14	$35.92	$0.2217	518.0	+0.63%
2026-09-30	$35.92	$35.92	$0.00	24.00	-0.05%
2026-09-29	$36.00	$35.94	$0.0645	525,032.0	-0.19%
2026-09-28	$36.02	$35.93	$0.09	659.0	-0.84%
2026-09-25	$36.36	$36.23	$0.13	201,425.0	-0.06%
2026-09-24	$36.33	$36.33	$0.00	14.00	-0.33%
2026-09-23	$36.45	$36.45	$0.00	31.00	+0.23%
2026-09-22	$36.37	$36.37	$0.00	18.00	-0.07%
2026-09-21	$36.39	$36.39	$0.00	13.00	+1.29%
2026-09-18	$35.93	$35.84	$0.09	913.0	-0.50%
2026-09-17	$36.11	$36.11	$0.00	45.00	+0.82%
2026-09-16	$35.81	$35.81	$0.00	68.00	-0.44%
2026-09-15	$36.17	$35.97	$0.1979	377.0	-0.47%

Simplify Next Intangible Core Index Etf Stock (NXTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Next Intangible Core Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Next Intangible Core Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Next Intangible Core Index Etf Storia dei prezzi delle azioni (NXTI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.09	$35.92	$1.17	48,301.0	+0.90%
2026-09	$36.53	$35.50	$1.03	739,623.0	-1.63%
2026-08	$36.83	$34.74	$2.09	9,123.0	+5.65%
2026-07	$35.22	$33.65	$1.57	37,219.0	-0.80%
2026-06	$35.41	$33.28	$2.13	10,217.0	+0.26%
2026-05	$34.75	$31.57	$3.18	52,671.0	+10.58%
2026-04	$31.52	$29.73	$1.79	41,244.0	+5.83%
2026-03	$31.14	$29.10	$2.04	127,752.0	-3.93%
2026-02	$31.67	$29.87	$1.80	76,573.0	-1.26%
2026-01	$33.12	$31.31	$1.82	13,986.0	-3.74%

Simplify Next Intangible Core Index Etf Storia dei prezzi delle azioni (NXTI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.54	$32.28	$1.26	27,686.0	+1.54%
2025-11	$32.91	$30.81	$2.10	109,448.0	-1.66%
2025-10	$33.22	$31.64	$1.58	131,680.0	+0.68%
2025-09	$33.20	$31.09	$2.11	28,663.0	+4.26%
2025-08	$31.46	$30.22	$1.24	499,266.0	+2.46%
2025-07	$30.99	$30.30	$0.6891	1,900.0	-0.63%
2025-06	$30.77	$29.78	$0.9934	2,235.0	+2.94%
2025-05	$30.19	$28.31	$1.87	49,526.0	+5.37%
2025-04	$28.37	$24.65	$3.72	5,026.0	+2.57%
2025-03	$28.84	$26.96	$1.88	6,745.0	-5.61%
2025-02	$30.74	$29.01	$1.73	2,842.0	-1.23%
2025-01	$29.80	$27.99	$1.80	1,998.0	+5.80%

Simplify Next Intangible Core Index Etf Storia dei prezzi delle azioni (NXTI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.04	$28.16	$2.88	4,446.0	-8.13%
2024-11	$30.72	$28.34	$2.37	2,594.0	+8.61%
2024-10	$29.16	$28.20	$0.968	7,191.0	-0.95%
2024-09	$28.49	$26.83	$1.66	14,091.0	+2.81%
2024-08	$27.71	$27.19	$0.5228	492.0	+0.00%