4.94
price down icon0.80%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Nextcure Inc (NXTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $4.94 $4.81 $0.126 8,975.0 -0.80%
2025-09-03 $5.15 $4.88 $0.2711 10,081.0 +1.01%
2025-09-02 $5.05 $4.83 $0.2224 28,317.0 -1.99%
2025-08-29 $5.18 $5.02 $0.1634 5,856.0 -1.95%
2025-08-28 $5.28 $5.10 $0.1794 11,461.0 -2.01%
2025-08-27 $5.25 $5.14 $0.1099 10,078.0 +0.29%
2025-08-26 $5.26 $5.13 $0.13 4,582.0 +0.10%
2025-08-25 $5.30 $5.09 $0.2114 13,498.0 +1.66%
2025-08-22 $5.21 $5.03 $0.18 22,202.0 +0.39%
2025-08-21 $5.28 $4.98 $0.3036 12,265.0 -0.39%
2025-08-20 $5.15 $4.94 $0.2081 14,775.0 +0.79%
2025-08-19 $5.30 $4.95 $0.35 34,498.0 -3.23%
2025-08-18 $5.63 $5.01 $0.6199 92,986.0 +2.83%
2025-08-15 $5.22 $5.01 $0.2051 8,007.0 -0.64%
2025-08-14 $5.17 $5.02 $0.1521 5,425.0 -0.82%
2025-08-13 $5.23 $4.81 $0.42 27,849.0 +7.34%
2025-08-12 $4.93 $4.76 $0.17 18,362.0 +0.73%
2025-08-11 $4.98 $4.75 $0.23 17,284.0 -1.44%
2025-08-08 $5.28 $4.85 $0.43 14,772.0 -4.42%
2025-08-07 $5.42 $4.90 $0.52 25,261.0 -1.26%
2025-08-06 $5.16 $4.91 $0.25 15,945.0 -0.77%

Nextcure Inc Stock (NXTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextcure Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextcure Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $5.15 $4.81 $0.3371 56,348.0 -1.79%
2025-08 $5.63 $4.75 $0.8799 431,121.0 +1.41%
2025-07 $6.42 $0.39 $6.03 7,097,890.0 +978.26%
2025-06 $0.7587 $0.45 $0.3087 6,816,105.0 -6.58%
2025-05 $0.5394 $0.3412 $0.1982 2,869,883.0 +5.80%
2025-04 $0.54 $0.224 $0.316 5,845,306.0 -3.10%
2025-03 $0.78 $0.465 $0.315 1,760,010.0 -38.34%
2025-02 $0.8089 $0.6603 $0.1486 1,002,536.0 -3.21%
2025-01 $0.9549 $0.7606 $0.1943 2,547,821.0 +4.38%

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.7901 $0.4597 4,840,912.0 -29.06%
2024-11 $1.60 $1.12 $0.48 1,314,596.0 -11.70%
2024-10 $1.50 $1.27 $0.23 753,670.0 -3.28%
2024-09 $1.49 $1.27 $0.22 790,503.0 -6.80%
2024-08 $1.73 $1.41 $0.32 651,997.0 -9.26%
2024-07 $1.82 $1.38 $0.4449 1,203,892.0 +1.89%
2024-06 $1.71 $1.21 $0.50 1,385,990.0 +3.25%
2024-05 $1.76 $1.20 $0.56 2,212,334.0 +27.27%
2024-04 $2.57 $1.14 $1.43 4,016,789.0 -45.74%
2024-03 $2.28 $1.37 $0.91 12,649,137.0 +28.90%
2024-02 $1.73 $1.22 $0.51 2,405,968.0 +41.80%
2024-01 $1.30 $1.12 $0.18 1,246,625.0 +7.02%

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.51 $1.03 $0.48 3,480,995.0 -3.39%
2023-11 $1.32 $1.00 $0.32 859,962.0 +14.56%
2023-10 $1.38 $0.98 $0.40 1,827,620.0 -20.16%
2023-09 $1.51 $1.24 $0.2701 745,896.0 -11.64%
2023-08 $1.80 $1.45 $0.3486 802,769.0 -15.12%
2023-07 $1.87 $1.66 $0.21 499,821.0 -4.44%
2023-06 $1.91 $1.51 $0.40 1,416,008.0 +4.65%
2023-05 $1.92 $1.50 $0.42 1,444,511.0 +13.91%
2023-04 $1.65 $1.46 $0.19 758,297.0 +2.03%
2023-03 $1.74 $1.40 $0.34 1,906,177.0 -4.52%
2023-02 $1.90 $1.42 $0.48 1,947,476.0 -7.19%
2023-01 $1.81 $1.41 $0.40 2,662,213.0 +18.44%
$85.44
price down icon 1.75%
$27.38
price up icon 1.11%
$23.80
price up icon 1.19%
$103.50
price up icon 3.07%
$142.53
price down icon 0.68%
biotechnology ONC
$318.73
price down icon 5.21%
Capitalizzazione:     |  Volume (24 ore):