0.46
price up icon9.79%   0.041
 
loading

Storico Dei Prezzi Delle Azioni Di Nextcure Inc (NXTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.499 $0.395 $0.104 321,691.0 +9.79%
2025-04-24 $0.4389 $0.3801 $0.0588 131,237.0 -0.26%
2025-04-23 $0.429 $0.401 $0.028 210,835.0 +4.89%
2025-04-22 $0.4124 $0.3751 $0.0373 376,072.0 +8.54%
2025-04-21 $0.3949 $0.3499 $0.045 239,717.0 +2.16%
2025-04-17 $0.365 $0.321 $0.044 236,541.0 +7.89%
2025-04-16 $0.3686 $0.31 $0.0586 484,903.0 +0.63%
2025-04-15 $0.44 $0.3102 $0.1298 238,055.0 +6.63%
2025-04-14 $0.35 $0.2911 $0.0589 230,997.0 +7.22%
2025-04-11 $0.3248 $0.271 $0.0538 188,706.0 +7.78%
2025-04-10 $0.30 $0.224 $0.076 963,056.0 -7.66%
2025-04-09 $0.373 $0.2694 $0.1036 524,917.0 -11.31%
2025-04-08 $0.40 $0.32 $0.08 229,189.0 -14.54%
2025-04-07 $0.402 $0.37 $0.032 50,769.0 -1.10%
2025-04-04 $0.4015 $0.37 $0.0315 97,822.0 -1.74%
2025-04-03 $0.4049 $0.375 $0.0299 129,400.0 -0.75%
2025-04-02 $0.4664 $0.3518 $0.1146 342,952.0 -8.47%
2025-04-01 $0.54 $0.433 $0.107 238,692.0 -9.02%
2025-03-31 $0.55 $0.465 $0.085 89,543.0 -3.75%
2025-03-28 $0.5594 $0.4869 $0.0725 85,585.0 -5.97%
2025-03-27 $0.5699 $0.507 $0.0629 25,586.0 -0.15%

Nextcure Inc Stock (NXTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextcure Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextcure Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.54 $0.224 $0.316 5,557,242.0 -4.23%
2025-03 $0.78 $0.465 $0.315 1,760,010.0 -38.34%
2025-02 $0.8089 $0.6603 $0.1486 1,002,536.0 -3.21%
2025-01 $0.9549 $0.7606 $0.1943 2,547,821.0 +4.38%

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.7901 $0.4597 4,840,912.0 -29.06%
2024-11 $1.60 $1.12 $0.48 1,314,596.0 -11.70%
2024-10 $1.50 $1.27 $0.23 753,670.0 -3.28%
2024-09 $1.49 $1.27 $0.22 790,503.0 -6.80%
2024-08 $1.73 $1.41 $0.32 651,997.0 -9.26%
2024-07 $1.82 $1.38 $0.4449 1,203,892.0 +1.89%
2024-06 $1.71 $1.21 $0.50 1,385,990.0 +3.25%
2024-05 $1.76 $1.20 $0.56 2,212,334.0 +27.27%
2024-04 $2.57 $1.14 $1.43 4,016,789.0 -45.74%
2024-03 $2.28 $1.37 $0.91 12,649,137.0 +28.90%
2024-02 $1.73 $1.22 $0.51 2,405,968.0 +41.80%
2024-01 $1.30 $1.12 $0.18 1,246,625.0 +7.02%

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.51 $1.03 $0.48 3,480,995.0 -3.39%
2023-11 $1.32 $1.00 $0.32 859,962.0 +14.56%
2023-10 $1.38 $0.98 $0.40 1,827,620.0 -20.16%
2023-09 $1.51 $1.24 $0.2701 745,896.0 -11.64%
2023-08 $1.80 $1.45 $0.3486 802,769.0 -15.12%
2023-07 $1.87 $1.66 $0.21 499,821.0 -4.44%
2023-06 $1.91 $1.51 $0.40 1,416,008.0 +4.65%
2023-05 $1.92 $1.50 $0.42 1,444,511.0 +13.91%
2023-04 $1.65 $1.46 $0.19 758,297.0 +2.03%
2023-03 $1.74 $1.40 $0.34 1,906,177.0 -4.52%
2023-02 $1.90 $1.42 $0.48 1,947,476.0 -7.19%
2023-01 $1.81 $1.41 $0.40 2,662,213.0 +18.44%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):