0.4283
price down icon1.77%   -0.0077
after-market Dopo l'orario di chiusura: .44 0.0117 +2.73%
loading

Storico Dei Prezzi Delle Azioni Di Nextcure Inc (NXTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.4535 $0.42 $0.0335 116,200.0 -1.77%
2025-07-01 $0.47 $0.4263 $0.0437 68,662.0 -5.22%
2025-06-30 $0.475 $0.45 $0.025 266,111.0 +2.22%
2025-06-27 $0.4919 $0.45 $0.0419 175,462.0 -2.17%
2025-06-26 $0.4846 $0.46 $0.0246 116,458.0 -1.31%
2025-06-25 $0.4837 $0.4538 $0.0299 49,833.0 +0.09%
2025-06-24 $0.4986 $0.4501 $0.0485 118,586.0 -0.91%
2025-06-23 $0.51 $0.4523 $0.0577 257,959.0 +0.00%
2025-06-20 $0.4873 $0.4526 $0.0347 163,947.0 +3.84%
2025-06-18 $0.4853 $0.4526 $0.0327 130,358.0 +0.24%
2025-06-17 $0.499 $0.4515 $0.0475 358,641.0 -10.08%
2025-06-16 $0.7587 $0.48 $0.2787 3,119,320.0 -26.27%
2025-06-13 $0.748 $0.63 $0.118 368,516.0 +4.72%
2025-06-12 $0.68 $0.6199 $0.0601 244,685.0 +5.70%
2025-06-11 $0.6368 $0.5504 $0.0864 349,462.0 +11.78%
2025-06-10 $0.5504 $0.5199 $0.0305 184,573.0 +4.14%
2025-06-09 $0.5401 $0.4758 $0.0643 286,614.0 +6.70%
2025-06-06 $0.51 $0.4801 $0.0299 66,797.0 -0.04%
2025-06-05 $0.50 $0.48 $0.02 432,609.0 +4.73%
2025-06-04 $0.48 $0.468 $0.012 18,866.0 -0.13%
2025-06-03 $0.494 $0.4665 $0.0275 22,601.0 -1.37%

Nextcure Inc Stock (NXTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextcure Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextcure Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.47 $0.42 $0.05 301,062.0 -6.89%
2025-06 $0.7587 $0.45 $0.3087 6,816,105.0 -6.58%
2025-05 $0.5394 $0.3412 $0.1982 2,869,883.0 +5.80%
2025-04 $0.54 $0.224 $0.316 5,845,306.0 -3.10%
2025-03 $0.78 $0.465 $0.315 1,760,010.0 -38.34%
2025-02 $0.8089 $0.6603 $0.1486 1,002,536.0 -3.21%
2025-01 $0.9549 $0.7606 $0.1943 2,547,821.0 +4.38%

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.7901 $0.4597 4,840,912.0 -29.06%
2024-11 $1.60 $1.12 $0.48 1,314,596.0 -11.70%
2024-10 $1.50 $1.27 $0.23 753,670.0 -3.28%
2024-09 $1.49 $1.27 $0.22 790,503.0 -6.80%
2024-08 $1.73 $1.41 $0.32 651,997.0 -9.26%
2024-07 $1.82 $1.38 $0.4449 1,203,892.0 +1.89%
2024-06 $1.71 $1.21 $0.50 1,385,990.0 +3.25%
2024-05 $1.76 $1.20 $0.56 2,212,334.0 +27.27%
2024-04 $2.57 $1.14 $1.43 4,016,789.0 -45.74%
2024-03 $2.28 $1.37 $0.91 12,649,137.0 +28.90%
2024-02 $1.73 $1.22 $0.51 2,405,968.0 +41.80%
2024-01 $1.30 $1.12 $0.18 1,246,625.0 +7.02%

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.51 $1.03 $0.48 3,480,995.0 -3.39%
2023-11 $1.32 $1.00 $0.32 859,962.0 +14.56%
2023-10 $1.38 $0.98 $0.40 1,827,620.0 -20.16%
2023-09 $1.51 $1.24 $0.2701 745,896.0 -11.64%
2023-08 $1.80 $1.45 $0.3486 802,769.0 -15.12%
2023-07 $1.87 $1.66 $0.21 499,821.0 -4.44%
2023-06 $1.91 $1.51 $0.40 1,416,008.0 +4.65%
2023-05 $1.92 $1.50 $0.42 1,444,511.0 +13.91%
2023-04 $1.65 $1.46 $0.19 758,297.0 +2.03%
2023-03 $1.74 $1.40 $0.34 1,906,177.0 -4.52%
2023-02 $1.90 $1.42 $0.48 1,947,476.0 -7.19%
2023-01 $1.81 $1.41 $0.40 2,662,213.0 +18.44%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):