Nextcure Inc (NXTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché NXTC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nextcure Inc (NXTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$2.18	$1.63	$0.55	67,352.0	+10.11%
2026-07-02	$2.05	$1.85	$0.2037	56,443.0	-3.59%
2026-07-01	$2.10	$1.61	$0.4899	78,385.0	+21.87%
2026-06-30	$1.90	$1.57	$0.33	156,613.0	-8.57%
2026-06-29	$1.85	$1.59	$0.26	119,015.0	+6.38%
2026-06-26	$1.79	$1.55	$0.2399	64,325.0	-0.30%
2026-06-25	$1.85	$1.59	$0.26	88,961.0	-6.78%
2026-06-24	$1.89	$1.68	$0.21	120,330.0	-2.21%
2026-06-23	$1.90	$1.65	$0.25	163,686.0	+3.43%
2026-06-22	$2.11	$1.72	$0.39	174,822.0	-13.37%
2026-06-18	$2.25	$2.00	$0.2491	59,026.0	-8.18%
2026-06-17	$2.20	$1.88	$0.32	184,200.0	+12.24%
2026-06-16	$2.25	$1.78	$0.4699	189,747.0	-1.01%
2026-06-15	$2.35	$1.95	$0.4023	138,646.0	-4.58%
2026-06-12	$2.50	$2.00	$0.50	214,817.0	-6.95%
2026-06-11	$2.40	$2.13	$0.2601	136,247.0	+0.00%
2026-06-10	$2.35	$2.16	$0.19	130,985.0	-4.29%
2026-06-09	$2.90	$2.28	$0.62	133,249.0	-16.49%

Nextcure Inc Stock (NXTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextcure Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextcure Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.18	$1.61	$0.57	269,532.0	+29.37%
2026-06	$6.96	$1.55	$5.41	3,691,672.0	-74.19%
2026-05	$11.14	$5.84	$5.30	811,749.0	-32.68%
2026-04	$13.50	$8.52	$4.98	1,502,728.0	-13.76%
2026-03	$14.36	$8.63	$5.73	846,791.0	-16.04%
2026-02	$14.65	$10.70	$3.95	727,671.0	+17.24%
2026-01	$14.39	$10.42	$3.97	567,829.0	-23.54%

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.06	$10.38	$3.68	765,400.0	-0.78%
2025-11	$15.74	$8.13	$7.61	1,056,823.0	+11.83%
2025-10	$13.17	$5.69	$7.48	1,756,414.0	+115.02%
2025-09	$5.90	$4.77	$1.13	215,730.0	+16.50%
2025-08	$5.63	$4.75	$0.8799	431,121.0	+1.41%
2025-07	$6.42	$0.39	$6.03	7,097,890.0	+978.26%
2025-06	$0.7587	$0.45	$0.3087	6,816,105.0	-6.58%
2025-05	$0.5394	$0.3412	$0.1982	2,869,883.0	+5.80%
2025-04	$0.54	$0.224	$0.316	5,845,306.0	-3.10%
2025-03	$0.78	$0.465	$0.315	1,760,010.0	-38.34%
2025-02	$0.8089	$0.6603	$0.1486	1,002,536.0	-3.21%
2025-01	$0.9549	$0.7606	$0.1943	2,547,821.0	+4.38%

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.25	$0.7901	$0.4597	4,840,912.0	-29.06%
2024-11	$1.60	$1.12	$0.48	1,314,596.0	-11.70%
2024-10	$1.50	$1.27	$0.23	753,670.0	-3.28%
2024-09	$1.49	$1.27	$0.22	790,503.0	-6.80%
2024-08	$1.73	$1.41	$0.32	651,997.0	-9.26%
2024-07	$1.82	$1.38	$0.4449	1,203,892.0	+1.89%
2024-06	$1.71	$1.21	$0.50	1,385,990.0	+3.25%
2024-05	$1.76	$1.20	$0.56	2,212,334.0	+27.27%
2024-04	$2.57	$1.14	$1.43	4,016,789.0	-45.74%
2024-03	$2.28	$1.37	$0.91	12,649,137.0	+28.90%
2024-02	$1.73	$1.22	$0.51	2,405,968.0	+41.80%
2024-01	$1.30	$1.12	$0.18	1,246,625.0	+7.02%