0.397
price down icon0.75%   -0.003
after-market Dopo l'orario di chiusura: .44 0.043 +10.83%
loading

Storico Dei Prezzi Delle Azioni Di Nextcure Inc (NXTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.4049 $0.375 $0.0299 129,400.0 -0.75%
2025-04-02 $0.4664 $0.3518 $0.1146 342,952.0 -8.47%
2025-04-01 $0.54 $0.433 $0.107 238,692.0 -9.02%
2025-03-31 $0.55 $0.465 $0.085 89,543.0 -3.75%
2025-03-28 $0.5594 $0.4869 $0.0725 85,585.0 -5.97%
2025-03-27 $0.5699 $0.507 $0.0629 25,586.0 -0.15%
2025-03-26 $0.598 $0.5064 $0.0916 190,646.0 -6.59%
2025-03-25 $0.6679 $0.4851 $0.1829 291,175.0 -6.57%
2025-03-24 $0.63 $0.57 $0.06 49,948.0 +6.84%
2025-03-21 $0.63 $0.56 $0.07 61,192.0 -7.23%
2025-03-20 $0.63 $0.572 $0.058 37,073.0 +6.11%
2025-03-19 $0.6207 $0.551 $0.0697 65,456.0 +0.14%
2025-03-18 $0.67 $0.5756 $0.0944 156,705.0 -9.73%
2025-03-17 $0.718 $0.64 $0.078 182,573.0 -7.03%
2025-03-14 $0.7298 $0.6841 $0.0457 15,207.0 -4.32%
2025-03-13 $0.7499 $0.69 $0.0599 37,075.0 +0.00%
2025-03-12 $0.729 $0.685 $0.044 10,799.0 +3.90%
2025-03-11 $0.73 $0.6815 $0.0485 188,366.0 -5.74%
2025-03-10 $0.7488 $0.68 $0.0688 140,198.0 -1.97%
2025-03-07 $0.78 $0.7164 $0.0636 30,775.0 +5.20%
2025-03-06 $0.78 $0.7129 $0.0671 24,908.0 -3.66%
2025-03-05 $0.7799 $0.701 $0.0789 57,071.0 +0.14%

Nextcure Inc Stock (NXTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextcure Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextcure Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.54 $0.3518 $0.1882 840,444.0 -17.34%
2025-03 $0.78 $0.465 $0.315 1,760,010.0 -38.34%
2025-02 $0.8089 $0.6603 $0.1486 1,002,536.0 -3.21%
2025-01 $0.9549 $0.7606 $0.1943 2,547,821.0 +4.38%

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.7901 $0.4597 4,840,912.0 -29.06%
2024-11 $1.60 $1.12 $0.48 1,314,596.0 -11.70%
2024-10 $1.50 $1.27 $0.23 753,670.0 -3.28%
2024-09 $1.49 $1.27 $0.22 790,503.0 -6.80%
2024-08 $1.73 $1.41 $0.32 651,997.0 -9.26%
2024-07 $1.82 $1.38 $0.4449 1,203,892.0 +1.89%
2024-06 $1.71 $1.21 $0.50 1,385,990.0 +3.25%
2024-05 $1.76 $1.20 $0.56 2,212,334.0 +27.27%
2024-04 $2.57 $1.14 $1.43 4,016,789.0 -45.74%
2024-03 $2.28 $1.37 $0.91 12,649,137.0 +28.90%
2024-02 $1.73 $1.22 $0.51 2,405,968.0 +41.80%
2024-01 $1.30 $1.12 $0.18 1,246,625.0 +7.02%

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.51 $1.03 $0.48 3,480,995.0 -3.39%
2023-11 $1.32 $1.00 $0.32 859,962.0 +14.56%
2023-10 $1.38 $0.98 $0.40 1,827,620.0 -20.16%
2023-09 $1.51 $1.24 $0.2701 745,896.0 -11.64%
2023-08 $1.80 $1.45 $0.3486 802,769.0 -15.12%
2023-07 $1.87 $1.66 $0.21 499,821.0 -4.44%
2023-06 $1.91 $1.51 $0.40 1,416,008.0 +4.65%
2023-05 $1.92 $1.50 $0.42 1,444,511.0 +13.91%
2023-04 $1.65 $1.46 $0.19 758,297.0 +2.03%
2023-03 $1.74 $1.40 $0.34 1,906,177.0 -4.52%
2023-02 $1.90 $1.42 $0.48 1,947,476.0 -7.19%
2023-01 $1.81 $1.41 $0.40 2,662,213.0 +18.44%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):