Nextcure Inc (NXTC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Nextcure Inc (NXTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$5.28	$4.53	$0.7507	48,545.0	+5.51%
2026-10-22	$5.85	$4.61	$1.24	71,135.0	-12.83%
2026-10-21	$6.04	$5.25	$0.792	71,520.0	-0.46%
2026-10-20	$6.10	$5.33	$0.7735	82,116.0	-4.06%
2026-10-19	$6.46	$5.45	$1.01	67,290.0	-9.13%
2026-10-16	$6.66	$6.08	$0.58	39,047.0	-9.30%
2026-10-15	$7.22	$6.59	$0.6272	72,423.0	+4.56%
2026-10-14	$6.86	$6.11	$0.7476	51,643.0	+4.78%
2026-10-13	$6.80	$6.21	$0.59	54,706.0	-5.42%
2026-10-12	$7.52	$6.03	$1.49	130,472.0	-7.52%
2026-10-09	$7.20	$6.30	$0.90	85,746.0	+5.90%
2026-10-08	$6.94	$6.05	$0.892	82,602.0	+3.35%
2026-10-07	$6.72	$5.42	$1.30	109,568.0	+15.39%
2026-10-06	$5.91	$5.00	$0.905	122,586.0	+12.57%
2026-10-05	$5.19	$4.94	$0.25	14,554.0	-0.79%
2026-10-02	$5.40	$4.85	$0.55	63,333.0	+2.62%
2026-10-01	$5.19	$4.85	$0.3399	46,588.0	-1.00%
2026-09-30	$5.17	$4.91	$0.255	34,140.0	+3.41%
2026-09-29	$5.22	$4.78	$0.44	55,401.0	-4.63%
2026-09-28	$5.30	$5.00	$0.305	63,198.0	+0.00%
2026-09-25	$5.56	$5.02	$0.5366	71,790.0	-3.79%

Nextcure Inc Stock (NXTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextcure Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextcure Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$7.52	$4.53	$2.99	1,213,874.0	-0.60%
2026-09	$8.64	$4.64	$4.00	2,278,899.0	-21.60%
2026-08	$8.72	$3.95	$4.77	5,505,944.0	+54.16%
2026-07	$9.90	$1.60	$8.30	125,295,504.0	+159.06%
2026-06	$6.96	$1.55	$5.41	3,691,672.0	-74.19%
2026-05	$11.14	$5.84	$5.30	811,749.0	-32.68%
2026-04	$13.50	$8.52	$4.98	1,502,728.0	-13.76%
2026-03	$14.36	$8.63	$5.73	846,791.0	-16.04%
2026-02	$14.65	$10.70	$3.95	727,671.0	+17.24%
2026-01	$14.39	$10.42	$3.97	567,829.0	-23.54%

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.06	$10.38	$3.68	765,400.0	-0.78%
2025-11	$15.74	$8.13	$7.61	1,056,823.0	+11.83%
2025-10	$13.17	$5.69	$7.48	1,756,414.0	+115.02%
2025-09	$5.90	$4.77	$1.13	215,730.0	+16.50%
2025-08	$5.63	$4.75	$0.8799	431,121.0	+1.41%
2025-07	$6.42	$0.39	$6.03	7,097,890.0	+978.26%
2025-06	$0.7587	$0.45	$0.3087	6,816,105.0	-6.58%
2025-05	$0.5394	$0.3412	$0.1982	2,869,883.0	+5.80%
2025-04	$0.54	$0.224	$0.316	5,845,306.0	-3.10%
2025-03	$0.78	$0.465	$0.315	1,760,010.0	-38.34%
2025-02	$0.8089	$0.6603	$0.1486	1,002,536.0	-3.21%
2025-01	$0.9549	$0.7606	$0.1943	2,547,821.0	+4.38%

Nextcure Inc Storia dei prezzi delle azioni (NXTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.25	$0.7901	$0.4597	4,840,912.0	-29.06%
2024-11	$1.60	$1.12	$0.48	1,314,596.0	-11.70%
2024-10	$1.50	$1.27	$0.23	753,670.0	-3.28%
2024-09	$1.49	$1.27	$0.22	790,503.0	-6.80%
2024-08	$1.73	$1.41	$0.32	651,997.0	-9.26%
2024-07	$1.82	$1.38	$0.4449	1,203,892.0	+1.89%
2024-06	$1.71	$1.21	$0.50	1,385,990.0	+3.25%
2024-05	$1.76	$1.20	$0.56	2,212,334.0	+27.27%
2024-04	$2.57	$1.14	$1.43	4,016,789.0	-45.74%
2024-03	$2.28	$1.37	$0.91	12,649,137.0	+28.90%
2024-02	$1.73	$1.22	$0.51	2,405,968.0	+41.80%
2024-01	$1.30	$1.12	$0.18	1,246,625.0	+7.02%