Nextplat Corp (NXPL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Nextplat Corp (NXPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-31	$0.479	$0.3375	$0.1415	464,419.0	-24.56%
2026-03-30	$0.4989	$0.43	$0.0689	197,951.0	-0.42%
2026-03-27	$0.5381	$0.4468	$0.0913	233,358.0	-12.89%
2026-03-26	$0.61	$0.5005	$0.1095	499,061.0	-9.59%
2026-03-25	$0.6286	$0.5407	$0.0879	383,416.0	+11.57%
2026-03-24	$0.5776	$0.505	$0.0726	230,677.0	+4.34%
2026-03-23	$0.54	$0.4702	$0.0698	412,496.0	+5.29%
2026-03-20	$0.49	$0.436	$0.054	513,496.0	+7.67%
2026-03-19	$0.4844	$0.4512	$0.0332	178,428.0	-8.80%
2026-03-18	$0.499	$0.4501	$0.0489	272,882.0	+3.96%
2026-03-17	$0.48	$0.4352	$0.0448	150,532.0	+1.37%
2026-03-16	$0.4735	$0.4396	$0.0339	251,998.0	-0.02%
2026-03-13	$0.4736	$0.435	$0.0386	464,934.0	+4.27%
2026-03-12	$0.48	$0.4081	$0.0719	1,251,384.0	+0.15%
2026-03-11	$0.549	$0.4211	$0.1279	46,617,350.0	-4.77%
2026-03-10	$0.4796	$0.419	$0.0606	117,771.0	+11.44%
2026-03-09	$0.4493	$0.4152	$0.0341	118,101.0	-2.11%
2026-03-06	$0.4599	$0.431	$0.0289	151,043.0	-3.43%
2026-03-05	$0.50	$0.45	$0.05	327,913.0	-7.11%
2026-03-04	$0.51	$0.4845	$0.0255	190,878.0	-2.11%
2026-03-03	$0.5323	$0.4971	$0.0352	132,388.0	-4.95%

Nextplat Corp Stock (NXPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextplat Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextplat Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.6286	$0.3375	$0.2911	53,619,316.0	-35.98%
2026-02	$0.6798	$0.4701	$0.2097	26,542,027.0	-17.29%
2026-01	$0.7313	$0.534	$0.1973	1,150,870.0	+25.66%

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.73	$0.5268	$0.2032	4,102,797.0	-7.04%
2025-11	$0.9681	$0.5511	$0.417	4,167,951.0	-32.92%
2025-10	$1.11	$0.7063	$0.4037	24,587,235.0	+8.67%
2025-09	$0.96	$0.6583	$0.3017	4,687,419.0	+17.59%
2025-08	$0.839	$0.65	$0.189	1,190,431.0	+3.24%
2025-07	$0.90	$0.674	$0.226	1,214,690.0	-8.17%
2025-06	$0.77	$0.598	$0.172	585,983.0	+12.77%
2025-05	$0.69	$0.5018	$0.1882	1,132,940.0	+17.64%
2025-04	$0.86	$0.43	$0.43	10,337,167.0	-32.60%
2025-03	$1.04	$0.8106	$0.2256	777,218.0	-15.22%
2025-02	$1.12	$0.865	$0.2549	1,227,302.0	-3.92%
2025-01	$2.30	$1.01	$1.29	16,633,279.0	-5.56%

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.43	$0.71	$0.72	6,113,904.0	+37.54%
2024-11	$1.21	$0.7501	$0.4599	835,543.0	-29.24%
2024-10	$1.41	$1.07	$0.3407	1,015,853.0	-20.57%
2024-09	$1.49	$1.18	$0.315	843,669.0	+20.00%
2024-08	$1.25	$0.9857	$0.2643	6,070,352.0	+4.91%
2024-07	$1.30	$1.00	$0.30	625,940.0	+3.70%
2024-06	$1.21	$1.03	$0.18	711,470.0	-7.69%
2024-05	$1.52	$1.06	$0.46	1,809,619.0	-7.87%
2024-04	$2.68	$1.14	$1.54	48,886,996.0	-16.99%
2024-03	$1.62	$1.21	$0.4099	291,492.0	+6.99%
2024-02	$1.69	$1.39	$0.2977	289,041.0	-5.30%
2024-01	$1.76	$1.51	$0.25	188,393.0	-8.48%