0.6588
price down icon1.21%   -0.0081
 
loading

Storico Dei Prezzi Delle Azioni Di Nextplat Corp (NXPL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $0.675 $0.6321 $0.0429 22,559.0 -1.21%
2025-05-29 $0.67 $0.60 $0.07 48,098.0 +11.06%
2025-05-28 $0.628 $0.6001 $0.0279 8,824.0 -1.59%
2025-05-27 $0.63 $0.5609 $0.0691 39,413.0 -1.56%
2025-05-23 $0.63 $0.5903 $0.0397 18,710.0 -1.60%
2025-05-22 $0.667 $0.585 $0.082 79,947.0 +4.98%
2025-05-21 $0.6134 $0.5929 $0.0205 28,232.0 +1.20%
2025-05-20 $0.635 $0.57 $0.065 41,413.0 -1.00%
2025-05-19 $0.599 $0.5558 $0.0432 18,759.0 +3.28%
2025-05-16 $0.6307 $0.5605 $0.0702 34,707.0 +0.55%
2025-05-15 $0.61 $0.5506 $0.0594 81,339.0 -9.87%
2025-05-14 $0.69 $0.61 $0.08 48,366.0 -4.33%
2025-05-13 $0.689 $0.583 $0.106 161,723.0 +13.39%
2025-05-12 $0.61 $0.5501 $0.0599 114,265.0 +7.25%
2025-05-09 $0.59 $0.51 $0.08 73,943.0 +3.30%
2025-05-08 $0.545 $0.5071 $0.0379 63,454.0 +1.45%
2025-05-07 $0.5363 $0.5018 $0.0345 37,881.0 -0.42%
2025-05-06 $0.5449 $0.5156 $0.0293 62,917.0 -0.55%
2025-05-05 $0.545 $0.514 $0.031 14,805.0 -1.12%
2025-05-02 $0.5699 $0.5135 $0.0564 46,454.0 -1.85%
2025-05-01 $0.5806 $0.5415 $0.0391 87,131.0 -2.48%

Nextplat Corp Stock (NXPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextplat Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextplat Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.69 $0.5018 $0.1882 1,155,499.0 +17.64%
2025-04 $0.86 $0.43 $0.43 10,337,167.0 -32.60%
2025-03 $1.04 $0.8106 $0.2256 777,218.0 -15.22%
2025-02 $1.12 $0.865 $0.2549 1,227,302.0 -3.92%
2025-01 $2.30 $1.01 $1.29 16,633,279.0 -5.56%

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.43 $0.71 $0.72 6,113,904.0 +37.54%
2024-11 $1.21 $0.7501 $0.4599 835,543.0 -29.24%
2024-10 $1.41 $1.07 $0.3407 1,015,853.0 -20.57%
2024-09 $1.49 $1.18 $0.315 843,669.0 +20.00%
2024-08 $1.25 $0.9857 $0.2643 6,070,352.0 +4.91%
2024-07 $1.30 $1.00 $0.30 625,940.0 +3.70%
2024-06 $1.21 $1.03 $0.18 711,470.0 -7.69%
2024-05 $1.52 $1.06 $0.46 1,809,619.0 -7.87%
2024-04 $2.68 $1.14 $1.54 48,886,996.0 -16.99%
2024-03 $1.62 $1.21 $0.4099 291,492.0 +6.99%
2024-02 $1.69 $1.39 $0.2977 289,041.0 -5.30%
2024-01 $1.76 $1.51 $0.25 188,393.0 -8.48%

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.79 $1.46 $0.33 256,819.0 +9.63%
2023-11 $2.23 $1.39 $0.84 315,895.0 -2.90%
2023-10 $2.25 $1.37 $0.8799 199,759.0 -14.36%
2023-09 $2.40 $1.71 $0.69 265,090.0 -22.65%
2023-08 $3.08 $2.12 $0.9621 311,887.0 -21.74%
2023-07 $2.99 $2.32 $0.67 472,993.0 +9.97%
2023-06 $3.12 $2.16 $0.9598 940,820.0 +25.88%
2023-05 $3.05 $2.04 $1.01 795,552.0 -6.90%
2023-04 $4.26 $1.55 $2.71 6,186,994.0 +56.76%
2023-03 $1.89 $1.42 $0.47 335,076.0 -5.13%
2023-02 $1.72 $1.23 $0.49 540,111.0 +0.65%
2023-01 $1.64 $1.32 $0.3167 304,255.0 +23.02%
$192.42
price up icon 3.55%
$107.22
price down icon 0.45%
software_application ADP
$325.53
price up icon 0.44%
$84.16
price down icon 0.17%
$415.09
price up icon 0.42%
software_application NOW
$1,011.09
price down icon 0.41%
Capitalizzazione:     |  Volume (24 ore):