Nextplat Corp (NXPL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Nextplat Corp (NXPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-28	$1.17	$1.08	$0.09	46,175.0	-5.26%
2024-06-27	$1.16	$1.10	$0.06	15,639.0	+0.88%
2024-06-26	$1.17	$1.10	$0.07	65,341.0	+1.80%
2024-06-25	$1.17	$1.10	$0.0699	37,446.0	-4.72%
2024-06-24	$1.21	$1.13	$0.082	132,264.0	-0.43%
2024-06-21	$1.17	$1.07	$0.10	26,756.0	+7.83%
2024-06-20	$1.10	$1.03	$0.07	68,692.0	+5.34%
2024-06-18	$1.11	$1.03	$0.08	20,715.0	-6.36%
2024-06-17	$1.12	$1.08	$0.04	14,055.0	+1.38%
2024-06-14	$1.12	$1.08	$0.0399	20,805.0	+0.46%
2024-06-13	$1.14	$1.06	$0.0735	63,749.0	-3.57%
2024-06-12	$1.16	$1.10	$0.06	30,544.0	-1.75%
2024-06-11	$1.18	$1.12	$0.0639	10,840.0	+0.88%
2024-06-10	$1.19	$1.12	$0.07	40,432.0	-1.74%
2024-06-07	$1.17	$1.15	$0.0201	21,655.0	+0.00%
2024-06-06	$1.20	$1.15	$0.05	23,887.0	-0.43%
2024-06-05	$1.18	$1.11	$0.065	34,169.0	-2.11%
2024-06-04	$1.19	$1.16	$0.0299	19,718.0	-0.01%
2024-06-03	$1.19	$1.16	$0.0271	18,588.0	+0.85%

Nextplat Corp Stock (NXPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextplat Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextplat Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$1.21	$1.03	$0.18	757,645.0	-7.69%
2024-05	$1.52	$1.06	$0.46	1,809,619.0	-7.87%
2024-04	$2.68	$1.14	$1.54	48,886,996.0	-16.99%
2024-03	$1.62	$1.21	$0.4099	291,492.0	+6.99%
2024-02	$1.69	$1.39	$0.2977	289,041.0	-5.30%
2024-01	$1.76	$1.51	$0.25	188,393.0	-8.48%

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.79	$1.46	$0.33	256,819.0	+9.63%
2023-11	$2.23	$1.39	$0.84	315,895.0	-2.90%
2023-10	$2.25	$1.37	$0.8799	199,759.0	-14.36%
2023-09	$2.40	$1.71	$0.69	265,090.0	-22.65%
2023-08	$3.08	$2.12	$0.9621	311,887.0	-21.74%
2023-07	$2.99	$2.32	$0.67	472,993.0	+9.97%
2023-06	$3.12	$2.16	$0.9598	940,820.0	+25.88%
2023-05	$3.05	$2.04	$1.01	795,552.0	-6.90%
2023-04	$4.26	$1.55	$2.71	6,186,994.0	+56.76%
2023-03	$1.89	$1.42	$0.47	335,076.0	-5.13%
2023-02	$1.72	$1.23	$0.49	540,111.0	+0.65%
2023-01	$1.64	$1.32	$0.3167	304,255.0	+23.02%

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.08	$1.21	$0.8686	996,352.0	-20.63%
2022-11	$1.90	$1.42	$0.4772	304,465.0	+0.48%
2022-10	$2.85	$1.58	$1.27	335,934.0	-28.18%
2022-09	$3.36	$2.00	$1.36	318,195.0	-32.10%
2022-08	$3.44	$2.00	$1.44	876,723.0	+62.00%
2022-07	$2.35	$1.94	$0.4099	223,628.0	+3.63%
2022-06	$2.74	$1.85	$0.89	506,355.0	-15.89%
2022-05	$2.30	$1.57	$0.733	629,016.0	+6.73%
2022-04	$3.19	$2.02	$1.17	445,172.0	-29.74%
2022-03	$3.43	$2.38	$1.05	1,103,482.0	+0.66%
2022-02	$3.11	$2.82	$0.2938	25,399.0	+0.00%