0.53
price down icon1.12%   -0.006
after-market Dopo l'orario di chiusura: .53
loading

Storico Dei Prezzi Delle Azioni Di Nextplat Corp (NXPL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $0.545 $0.514 $0.031 14,805.0 -1.12%
2025-05-02 $0.5699 $0.5135 $0.0564 46,454.0 -1.85%
2025-05-01 $0.5806 $0.5415 $0.0391 87,131.0 -2.48%
2025-04-30 $0.60 $0.523 $0.077 113,882.0 +3.61%
2025-04-29 $0.575 $0.525 $0.05 90,022.0 -1.80%
2025-04-28 $0.59 $0.5302 $0.0598 196,018.0 -4.78%
2025-04-25 $0.7299 $0.5137 $0.2162 906,587.0 +5.46%
2025-04-24 $0.55 $0.49 $0.06 61,798.0 +7.47%
2025-04-23 $0.569 $0.5023 $0.0667 65,209.0 -3.77%
2025-04-22 $0.60 $0.465 $0.135 108,316.0 +10.46%
2025-04-21 $0.485 $0.46 $0.025 69,394.0 -2.87%
2025-04-17 $0.498 $0.43 $0.068 106,576.0 +3.78%
2025-04-16 $0.5356 $0.47 $0.0656 85,803.0 -7.14%
2025-04-15 $0.5499 $0.50 $0.0499 115,255.0 -6.82%
2025-04-14 $0.5985 $0.55 $0.0485 267,711.0 -10.68%
2025-04-11 $0.65 $0.555 $0.095 397,655.0 -8.36%
2025-04-10 $0.7598 $0.6321 $0.1277 5,009,528.0 -15.99%
2025-04-09 $0.80 $0.63 $0.17 2,432,588.0 +18.09%
2025-04-08 $0.7552 $0.633 $0.1222 30,181.0 +1.08%

Nextplat Corp Stock (NXPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextplat Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextplat Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.5806 $0.5135 $0.0671 163,195.0 -5.36%
2025-04 $0.86 $0.43 $0.43 10,337,167.0 -32.60%
2025-03 $1.04 $0.8106 $0.2256 777,218.0 -15.22%
2025-02 $1.12 $0.865 $0.2549 1,227,302.0 -3.92%
2025-01 $2.30 $1.01 $1.29 16,633,279.0 -5.56%

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.43 $0.71 $0.72 6,113,904.0 +37.54%
2024-11 $1.21 $0.7501 $0.4599 835,543.0 -29.24%
2024-10 $1.41 $1.07 $0.3407 1,015,853.0 -20.57%
2024-09 $1.49 $1.18 $0.315 843,669.0 +20.00%
2024-08 $1.25 $0.9857 $0.2643 6,070,352.0 +4.91%
2024-07 $1.30 $1.00 $0.30 625,940.0 +3.70%
2024-06 $1.21 $1.03 $0.18 711,470.0 -7.69%
2024-05 $1.52 $1.06 $0.46 1,809,619.0 -7.87%
2024-04 $2.68 $1.14 $1.54 48,886,996.0 -16.99%
2024-03 $1.62 $1.21 $0.4099 291,492.0 +6.99%
2024-02 $1.69 $1.39 $0.2977 289,041.0 -5.30%
2024-01 $1.76 $1.51 $0.25 188,393.0 -8.48%

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.79 $1.46 $0.33 256,819.0 +9.63%
2023-11 $2.23 $1.39 $0.84 315,895.0 -2.90%
2023-10 $2.25 $1.37 $0.8799 199,759.0 -14.36%
2023-09 $2.40 $1.71 $0.69 265,090.0 -22.65%
2023-08 $3.08 $2.12 $0.9621 311,887.0 -21.74%
2023-07 $2.99 $2.32 $0.67 472,993.0 +9.97%
2023-06 $3.12 $2.16 $0.9598 940,820.0 +25.88%
2023-05 $3.05 $2.04 $1.01 795,552.0 -6.90%
2023-04 $4.26 $1.55 $2.71 6,186,994.0 +56.76%
2023-03 $1.89 $1.42 $0.47 335,076.0 -5.13%
2023-02 $1.72 $1.23 $0.49 540,111.0 +0.65%
2023-01 $1.64 $1.32 $0.3167 304,255.0 +23.02%
software_application APP
$301.84
price down icon 1.87%
software_application ADP
$303.96
price up icon 0.13%
$188.13
price up icon 0.23%
$98.38
price down icon 0.88%
$381.06
price up icon 0.05%
$85.43
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):