Nuveen Select Tax Free Income Portfolio (NXP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Select Tax Free Income Portfolio (NXP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$14.27	$14.17	$0.10	173,596.0	-0.49%
2026-03-23	$14.40	$14.24	$0.1594	240,393.0	+0.49%
2026-03-20	$14.45	$14.21	$0.24	157,956.0	-1.38%
2026-03-19	$14.46	$14.32	$0.14	97,936.0	+0.49%
2026-03-18	$14.40	$14.31	$0.09	70,266.0	+0.07%
2026-03-17	$14.45	$14.33	$0.12	63,891.0	-0.28%
2026-03-16	$14.44	$14.40	$0.04	85,953.0	+0.35%
2026-03-13	$14.43	$14.32	$0.1094	88,670.0	-0.14%
2026-03-12	$14.52	$14.35	$0.17	81,092.0	-1.03%
2026-03-11	$14.56	$14.49	$0.07	113,554.0	+0.00%
2026-03-10	$14.56	$14.46	$0.0935	89,354.0	+0.35%
2026-03-09	$14.49	$14.40	$0.09	70,204.0	+0.14%
2026-03-06	$14.48	$14.40	$0.085	88,164.0	+0.07%
2026-03-05	$14.50	$14.44	$0.057	86,077.0	-0.21%
2026-03-04	$14.56	$14.47	$0.09	100,667.0	-0.14%
2026-03-03	$14.56	$14.43	$0.1299	207,871.0	+0.14%
2026-03-02	$14.49	$14.41	$0.08	108,813.0	+0.35%
2026-02-27	$14.48	$14.40	$0.0827	142,739.0	+0.00%
2026-02-26	$14.45	$14.37	$0.08	114,975.0	+0.14%
2026-02-25	$14.53	$14.35	$0.1799	196,405.0	-0.76%
2026-02-24	$14.55	$14.48	$0.07	178,872.0	+0.21%

Nuveen Select Tax Free Income Portfolio Stock (NXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Select Tax Free Income Portfolio nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Select Tax Free Income Portfolio fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Select Tax Free Income Portfolio Storia dei prezzi delle azioni (NXP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$14.56	$14.17	$0.39	2,098,053.0	-1.25%
2026-02	$14.55	$14.07	$0.475	3,234,275.0	+2.19%
2026-01	$14.32	$13.89	$0.43	4,053,093.0	+0.21%

Nuveen Select Tax Free Income Portfolio Storia dei prezzi delle azioni (NXP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.49	$13.94	$0.55	4,338,207.0	-1.68%
2025-11	$14.59	$14.20	$0.3899	2,409,487.0	-0.35%
2025-10	$14.65	$14.26	$0.3899	2,577,160.0	-0.62%
2025-09	$14.64	$13.93	$0.7094	2,851,126.0	+3.14%
2025-08	$14.04	$13.85	$0.193	2,046,222.0	+1.15%
2025-07	$14.10	$13.73	$0.37	2,686,931.0	-1.35%
2025-06	$14.16	$13.86	$0.301	1,842,492.0	-0.14%
2025-05	$14.33	$13.86	$0.47	2,198,945.0	+0.57%
2025-04	$14.43	$13.30	$1.13	3,333,956.0	-2.64%
2025-03	$14.80	$14.18	$0.62	1,912,486.0	-2.24%
2025-02	$15.14	$14.55	$0.59	1,689,077.0	-1.41%
2025-01	$15.20	$14.69	$0.5099	1,657,745.0	-1.58%

Nuveen Select Tax Free Income Portfolio Storia dei prezzi delle azioni (NXP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.08	$14.45	$0.63	2,128,905.0	-0.47%
2024-11	$15.01	$14.50	$0.51	1,530,529.0	+1.97%
2024-10	$15.12	$14.64	$0.48	1,779,280.0	-2.58%
2024-09	$15.25	$14.84	$0.415	1,801,223.0	+0.87%
2024-08	$15.25	$14.60	$0.65	1,935,379.0	+1.70%
2024-07	$14.80	$14.30	$0.50	1,780,666.0	+1.66%
2024-06	$14.60	$14.10	$0.50	1,357,122.0	+2.48%
2024-05	$14.58	$13.79	$0.7844	1,871,612.0	+0.78%
2024-04	$14.55	$13.88	$0.67	1,937,951.0	-2.84%
2024-03	$14.82	$14.42	$0.40	1,347,039.0	-0.48%
2024-02	$14.74	$14.37	$0.37	1,491,570.0	+0.07%
2024-01	$14.89	$14.31	$0.58	1,419,404.0	-1.89%