Scarica l'app Stockscreener
0.001
28.57%
-0.0004
Dopo l'orario di chiusura:
.09
0.089
+8,900%
Storico Dei Prezzi Delle Azioni Di Nexoptic Technology Corp (NXOPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0012 | $0.001 | $0.0002 | 7,500.0 | -28.57% |
| 2025-12-09 | $0.0014 | $0.001 | $0.0004 | 762,771.0 | +0.00% |
| 2025-12-08 | $0.0014 | $0.0011 | $0.0003 | 62,312.0 | -33.33% |
| 2025-12-04 | $0.0024 | $0.001 | $0.0014 | 17,788.0 | -12.50% |
| 2025-12-03 | $0.0024 | $0.001 | $0.0014 | 13,547.0 | +140.00% |
| 2025-12-02 | $0.001 | $0.001 | $0.00 | 20,000.0 | +0.00% |
| 2025-12-01 | $0.0039 | $0.001 | $0.0029 | 107,850.0 | +0.00% |
| 2025-11-28 | $0.001 | $0.001 | $0.00 | 60,000.0 | -59.18% |
| 2025-11-26 | $0.00245 | $0.00245 | $0.00 | 5,000.0 | +390.00% |
| 2025-11-25 | $0.0039 | $0.0002 | $0.0037 | 798,000.0 | -76.19% |
| 2025-11-24 | $0.0021 | $0.0021 | $0.00 | 12,000.0 | -32.26% |
| 2025-11-21 | $0.0033 | $0.0031 | $0.0002 | 20,125.0 | +1.64% |
| 2025-11-19 | $0.00336 | $0.0021 | $0.00126 | 2,827.0 | -36.46% |
Nexoptic Technology Corp Stock (NXOPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexoptic Technology Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXOPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexoptic Technology Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nexoptic Technology Corp Storia dei prezzi delle azioni (NXOPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0039 | $0.001 | $0.0029 | 991,768.0 | +0.00% |
| 2025-11 | $0.006 | $0.0002 | $0.0058 | 1,515,864.0 | -71.43% |
| 2025-10 | $0.0063 | $0.0017 | $0.0046 | 3,852,717.0 | -33.96% |
| 2025-09 | $0.0063 | $0.003 | $0.0033 | 1,545,278.0 | +70.97% |
| 2025-08 | $0.0066 | $0.003 | $0.0036 | 823,433.0 | +0.00% |
| 2025-07 | $0.00906 | $0.0026 | $0.00646 | 819,158.0 | -61.25% |
| 2025-06 | $0.0155 | $0.0074 | $0.0081 | 427,980.0 | -16.67% |
| 2025-05 | $0.0129 | $0.0071 | $0.0058 | 302,497.0 | +17.07% |
| 2025-04 | $0.0085 | $0.007 | $0.0015 | 933,258.0 | +4.46% |
| 2025-03 | $0.0121 | $0.007 | $0.00505 | 876,643.0 | -35.76% |
| 2025-02 | $0.0181 | $0.01 | $0.0081 | 1,157,838.0 | -18.10% |
| 2025-01 | $0.022 | $0.013 | $0.009 | 436,354.0 | -4.05% |
Nexoptic Technology Corp Storia dei prezzi delle azioni (NXOPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0308 | $0.012 | $0.0188 | 750,024.0 | -40.61% |
| 2024-11 | $0.04 | $0.0229 | $0.0171 | 590,652.0 | -10.02% |
| 2024-10 | $0.04 | $0.0051 | $0.0349 | 1,286,360.0 | +31.87% |
| 2024-09 | $0.02 | $0.0055 | $0.0145 | 697,613.0 | -3.50% |
| 2024-08 | $0.02 | $0.01 | $0.01 | 267,111.0 | +100.00% |
| 2024-07 | $0.0233 | $0.005 | $0.0183 | 225,500.0 | -28.57% |
| 2024-06 | $0.0301 | $0.01 | $0.0201 | 461,295.0 | -30.00% |
| 2024-05 | $0.0285 | $0.0095 | $0.019 | 212,141.0 | +35.14% |
| 2024-04 | $0.0241 | $0.0138 | $0.0103 | 880,869.0 | -31.48% |
| 2024-03 | $0.0301 | $0.0159 | $0.0142 | 1,110,127.0 | -19.10% |
| 2024-02 | $0.0302 | $0.0172 | $0.013 | 694,260.0 | -8.53% |
| 2024-01 | $0.0383 | $0.0261 | $0.0122 | 369,830.0 | +10.99% |
Nexoptic Technology Corp Storia dei prezzi delle azioni (NXOPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0353 | $0.0209 | $0.0144 | 889,826.0 | -28.92% |
| 2023-11 | $0.0417 | $0.0219 | $0.0198 | 999,329.0 | +15.26% |
| 2023-10 | $0.0418 | $0.0241 | $0.0177 | 266,650.0 | -2.73% |
| 2023-09 | $0.0614 | $0.0221 | $0.0393 | 1,466,264.0 | +50.00% |
| 2023-08 | $0.0332 | $0.0153 | $0.0179 | 1,878,223.0 | -31.14% |
| 2023-07 | $0.04 | $0.028 | $0.012 | 688,588.0 | -11.50% |
| 2023-06 | $0.057 | $0.0334 | $0.0236 | 1,004,860.0 | -6.96% |
| 2023-05 | $0.049 | $0.0364 | $0.0126 | 944,109.0 | -18.28% |
| 2023-04 | $0.0598 | $0.0401 | $0.0197 | 1,253,287.0 | +16.66% |
| 2023-03 | $0.0672 | $0.0385 | $0.0287 | 1,346,290.0 | -26.67% |
| 2023-02 | $0.091 | $0.0555 | $0.0355 | 271,523.0 | -35.47% |
| 2023-01 | $0.0887 | $0.055 | $0.0337 | 410,905.0 | +47.77% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):