0.001
price up icon150.00%   0.0006
 
loading

Storico Dei Prezzi Delle Azioni Di Nextmart Inc (NXMR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-11 $0.001 $0.0006 $0.0004 3,682,300.0 +150.00%
2024-11-05 $0.0004 $0.0004 $0.00 100.0 +0.00%
2024-10-30 $0.0004 $0.0004 $0.00 4,000.0 +0.00%
2024-10-29 $0.0004 $0.0004 $0.00 313,043.0 +0.00%
2024-10-28 $0.0004 $0.0004 $0.00 72,183.0 +0.00%
2024-10-25 $0.0004 $0.0004 $0.00 10,000.0 +0.00%

Nextmart Inc Stock (NXMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextmart Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextmart Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextmart Inc Storia dei prezzi delle azioni (NXMR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.001 $0.0004 $0.0006 7,364,700.0 +150.00%
2024-10 $0.004 $0.0004 $0.0036 7,431,295.0 +0.00%
2024-09 $0.00055 $0.0002 $0.00035 3,352,925.0 +100.00%
2024-08 $0.0009 $0.0001 $0.0008 4,415,533.0 +0.00%
2024-07 $0.0004 $0.0001 $0.0003 2,919,565.0 -55.56%
2024-06 $0.0006 $0.00045 $0.00015 4,247,500.0 -43.75%
2024-05 $0.001 $0.00075 $0.00025 3,193,676.0 -20.00%
2024-04 $0.001 $0.0007 $0.0003 351,421.0 +25.00%
2024-03 $0.0008 $0.0008 $0.00 1,392,613.0 +0.00%
2024-02 $0.0034 $0.0005 $0.0029 9,631,918.0 -20.00%
2024-01 $0.0032 $0.0005 $0.0027 7,421,342.0 -50.00%

Nextmart Inc Storia dei prezzi delle azioni (NXMR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0034 $0.001 $0.0024 3,408,411.0 -31.03%
2023-11 $0.0036 $0.0018 $0.0018 1,439,694.0 -19.44%
2023-10 $0.0039 $0.0015 $0.0024 3,817,188.0 -5.26%
2023-09 $0.004 $0.0011 $0.0029 2,272,518.0 -5.00%
2023-08 $0.0072 $0.0036 $0.0036 2,614,858.0 -40.30%
2023-07 $0.007 $0.0047 $0.0023 6,187,629.0 -4.29%
2023-06 $0.009 $0.0028 $0.0062 9,374,789.0 +89.19%
2023-05 $0.008 $0.0022 $0.0058 22,171,130.0 -33.93%
2023-04 $0.0073 $0.0051 $0.0022 13,770,089.0 -13.85%
2023-03 $0.0089 $0.0047 $0.0042 19,472,552.0 -12.16%
2023-02 $0.0091 $0.002 $0.0071 14,436,459.0 -3.90%
2023-01 $0.0138 $0.0017 $0.0121 31,785,335.0 -35.83%

Nextmart Inc Storia dei prezzi delle azioni (NXMR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.0174 $0.01 $0.0074 24,835,428.0 -26.83%
2022-11 $0.0175 $0.0129 $0.0046 43,653,458.0 +9.33%
2022-10 $0.0199 $0.01 $0.0099 54,488,522.0 -19.35%
2022-09 $0.0245 $0.0151 $0.0094 60,270,818.0 -11.85%
2022-08 $0.05 $0.0192 $0.0308 95,782,142.0 -15.94%
2022-07 $0.032 $0.0157 $0.0163 19,871,225.0 -30.28%
2022-05 $0.044 $0.0325 $0.0115 1,989,758.0 +0.00%
$87.80
price up icon 0.31%
$91.52
price up icon 0.74%
$50.28
price up icon 0.08%
$0.1068
price up icon 28.99%
$37.93
price up icon 0.66%
$4.95
price down icon 0.60%
Capitalizzazione:     |  Volume (24 ore):