Nexalin Technology Inc (NXL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nexalin Technology Inc (NXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$0.4954	$0.439	$0.0564	153,229.0	-8.15%
2026-07-24	$0.5002	$0.475	$0.0252	122,612.0	+2.82%
2026-07-23	$0.50	$0.46	$0.04	118,544.0	+1.41%
2026-07-22	$0.4999	$0.4551	$0.0448	266,502.0	-4.05%
2026-07-21	$0.5099	$0.48	$0.0299	282,236.0	-2.10%
2026-07-20	$0.5149	$0.4805	$0.0344	201,584.0	+2.89%
2026-07-17	$0.49	$0.439	$0.051	300,777.0	+5.71%
2026-07-16	$0.46	$0.4407	$0.0193	105,221.0	-3.69%
2026-07-15	$0.48	$0.4019	$0.0781	427,441.0	+14.36%
2026-07-14	$0.4515	$0.3841	$0.0674	436,657.0	+3.17%
2026-07-13	$0.4245	$0.39	$0.0345	449,598.0	-13.72%
2026-07-10	$0.476	$0.4106	$0.0654	241,557.0	+1.92%
2026-07-09	$0.49	$0.41	$0.08	496,498.0	+8.89%
2026-07-08	$0.4458	$0.36	$0.0858	668,585.0	+14.38%
2026-07-07	$0.3699	$0.3462	$0.0237	68,160.0	+3.69%
2026-07-06	$0.3682	$0.3463	$0.0219	65,780.0	-3.05%
2026-07-02	$0.40	$0.361	$0.039	102,560.0	-5.00%
2026-07-01	$0.40	$0.3351	$0.0649	332,502.0	+15.15%
2026-06-30	$0.3501	$0.33	$0.0201	99,714.0	-3.71%

Nexalin Technology Inc Stock (NXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexalin Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexalin Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.5149	$0.3351	$0.1798	4,993,272.0	+33.94%
2026-06	$0.64	$0.33	$0.31	5,327,819.0	-45.90%
2026-05	$0.6262	$0.305	$0.3212	25,078,352.0	+71.69%
2026-04	$0.509	$0.3302	$0.1788	20,865,831.0	+2.01%
2026-03	$0.49	$0.3401	$0.1499	2,615,978.0	-25.89%
2026-02	$0.69	$0.3679	$0.3221	13,670,154.0	-17.54%
2026-01	$0.80	$0.55	$0.25	2,271,014.0	+2.15%

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.03	$0.5444	$0.4856	3,879,903.0	-49.59%
2025-11	$1.50	$0.928	$0.572	4,888,329.0	-28.00%
2025-10	$2.00	$0.86	$1.14	213,079,403.0	+63.54%
2025-09	$1.08	$0.7802	$0.2965	4,814,371.0	-4.08%
2025-08	$1.23	$0.702	$0.528	53,839,805.0	-4.37%
2025-07	$1.28	$0.95	$0.33	2,537,486.0	+1.24%
2025-06	$1.30	$0.89	$0.41	1,879,343.0	-16.99%
2025-05	$1.92	$1.15	$0.77	2,556,814.0	-34.62%
2025-04	$2.31	$1.49	$0.82	2,006,279.0	-6.67%
2025-03	$2.79	$1.86	$0.93	2,360,131.0	-28.04%
2025-02	$3.87	$2.41	$1.46	6,191,221.0	-7.19%
2025-01	$3.45	$2.34	$1.11	8,047,392.0	+5.80%

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.49	$2.35	$2.14	9,928,903.0	-32.54%
2024-11	$4.36	$2.40	$1.96	27,114,520.0	+67.87%
2024-10	$2.90	$0.591	$2.31	70,289,824.0	+272.25%
2024-09	$1.05	$0.6224	$0.4276	2,914,389.0	-27.39%
2024-08	$1.19	$0.88	$0.31	3,030,425.0	-19.90%
2024-07	$1.90	$1.10	$0.80	11,136,237.0	-31.95%
2024-06	$4.05	$0.53	$3.52	156,611,123.0	+141.43%
2024-05	$1.71	$0.6367	$1.07	1,156,644.0	-54.25%
2024-04	$3.40	$0.791	$2.61	19,777,753.0	+9.29%
2024-03	$1.90	$0.302	$1.60	30,882,422.0	+351.32%
2024-02	$0.3879	$0.2528	$0.1351	372,857.0	-11.35%
2024-01	$0.4695	$0.2876	$0.1819	406,888.0	-13.56%