Nexalin Technology Inc (NXL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nexalin Technology Inc (NXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$0.509	$0.41	$0.099	1,096,955.0	+18.43%
2026-04-14	$0.43	$0.405	$0.025	364,123.0	-0.28%
2026-04-13	$0.4312	$0.38	$0.0512	579,645.0	+7.27%
2026-04-10	$0.42	$0.3366	$0.0834	1,352,306.0	+5.74%
2026-04-09	$0.41	$0.3302	$0.0798	15,471,759.0	+8.57%
2026-04-08	$0.375	$0.35	$0.025	55,723.0	-4.76%
2026-04-07	$0.3724	$0.3601	$0.0123	43,365.0	+2.05%
2026-04-06	$0.3656	$0.3421	$0.0235	70,039.0	+2.33%
2026-04-02	$0.36	$0.3401	$0.0199	53,826.0	-0.73%
2026-04-01	$0.3754	$0.3426	$0.0328	91,493.0	+1.78%
2026-03-31	$0.3699	$0.3401	$0.0298	96,696.0	-1.33%
2026-03-30	$0.379	$0.3501	$0.0289	50,962.0	-3.08%
2026-03-27	$0.376	$0.3601	$0.0159	48,955.0	-3.14%
2026-03-26	$0.40	$0.3732	$0.0268	44,667.0	-5.10%
2026-03-25	$0.42	$0.392	$0.028	103,176.0	-2.92%
2026-03-24	$0.414	$0.3832	$0.0308	95,004.0	+0.49%
2026-03-23	$0.4575	$0.39	$0.0675	226,528.0	-5.56%
2026-03-20	$0.43	$0.3745	$0.0555	116,548.0	+8.81%
2026-03-19	$0.4034	$0.3641	$0.0393	179,552.0	-2.56%
2026-03-18	$0.4198	$0.391	$0.0288	181,165.0	-0.83%
2026-03-17	$0.4199	$0.40	$0.0199	76,138.0	+0.57%

Nexalin Technology Inc Stock (NXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexalin Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexalin Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.509	$0.3302	$0.1788	20,276,189.0	+46.14%
2026-03	$0.49	$0.3401	$0.1499	2,615,978.0	-25.89%
2026-02	$0.69	$0.3679	$0.3221	13,670,154.0	-17.54%
2026-01	$0.80	$0.55	$0.25	2,271,014.0	+2.15%

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.03	$0.5444	$0.4856	3,879,903.0	-49.59%
2025-11	$1.50	$0.928	$0.572	4,888,329.0	-28.00%
2025-10	$2.00	$0.86	$1.14	213,079,403.0	+63.54%
2025-09	$1.08	$0.7802	$0.2965	4,814,371.0	-4.08%
2025-08	$1.23	$0.702	$0.528	53,839,805.0	-4.37%
2025-07	$1.28	$0.95	$0.33	2,537,486.0	+1.24%
2025-06	$1.30	$0.89	$0.41	1,879,343.0	-16.99%
2025-05	$1.92	$1.15	$0.77	2,556,814.0	-34.62%
2025-04	$2.31	$1.49	$0.82	2,006,279.0	-6.67%
2025-03	$2.79	$1.86	$0.93	2,360,131.0	-28.04%
2025-02	$3.87	$2.41	$1.46	6,191,221.0	-7.19%
2025-01	$3.45	$2.34	$1.11	8,047,392.0	+5.80%

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.49	$2.35	$2.14	9,928,903.0	-32.54%
2024-11	$4.36	$2.40	$1.96	27,114,520.0	+67.87%
2024-10	$2.90	$0.591	$2.31	70,289,824.0	+272.25%
2024-09	$1.05	$0.6224	$0.4276	2,914,389.0	-27.39%
2024-08	$1.19	$0.88	$0.31	3,030,425.0	-19.90%
2024-07	$1.90	$1.10	$0.80	11,136,237.0	-31.95%
2024-06	$4.05	$0.53	$3.52	156,611,123.0	+141.43%
2024-05	$1.71	$0.6367	$1.07	1,156,644.0	-54.25%
2024-04	$3.40	$0.791	$2.61	19,777,753.0	+9.29%
2024-03	$1.90	$0.302	$1.60	30,882,422.0	+351.32%
2024-02	$0.3879	$0.2528	$0.1351	372,857.0	-11.35%
2024-01	$0.4695	$0.2876	$0.1819	406,888.0	-13.56%