Nexalin Technology Inc (NXL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nexalin Technology Inc (NXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.39	$0.353	$0.037	50,405.0	-5.36%
2026-05-04	$0.391	$0.3804	$0.0106	132,148.0	+0.03%
2026-05-01	$0.3848	$0.36	$0.0248	141,520.0	+7.04%
2026-04-30	$0.3699	$0.3538	$0.0161	84,966.0	+2.42%
2026-04-29	$0.3998	$0.34	$0.0598	107,469.0	-6.27%
2026-04-28	$0.4497	$0.37	$0.0797	324,198.0	-8.62%
2026-04-27	$0.4599	$0.405	$0.0549	82,582.0	-4.91%
2026-04-24	$0.4597	$0.4176	$0.0421	234,349.0	-1.21%
2026-04-23	$0.4649	$0.4201	$0.0448	160,293.0	-8.26%
2026-04-22	$0.475	$0.435	$0.04	153,271.0	+7.68%
2026-04-21	$0.4626	$0.4155	$0.0471	161,671.0	-6.39%
2026-04-20	$0.4662	$0.4426	$0.0236	55,163.0	+0.63%
2026-04-17	$0.4801	$0.448	$0.0321	106,371.0	-0.26%
2026-04-16	$0.50	$0.45	$0.05	216,264.0	-8.74%
2026-04-15	$0.509	$0.41	$0.099	1,096,955.0	+18.43%
2026-04-14	$0.43	$0.405	$0.025	364,123.0	-0.28%
2026-04-13	$0.4312	$0.38	$0.0512	579,645.0	+7.27%
2026-04-10	$0.42	$0.3366	$0.0834	1,352,306.0	+5.74%
2026-04-09	$0.41	$0.3302	$0.0798	15,471,759.0	+8.57%
2026-04-08	$0.375	$0.35	$0.025	55,723.0	-4.76%
2026-04-07	$0.3724	$0.3601	$0.0123	43,365.0	+2.05%

Nexalin Technology Inc Stock (NXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexalin Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexalin Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.391	$0.353	$0.038	374,478.0	+1.32%
2026-04	$0.509	$0.3302	$0.1788	20,865,831.0	+2.01%
2026-03	$0.49	$0.3401	$0.1499	2,615,978.0	-25.89%
2026-02	$0.69	$0.3679	$0.3221	13,670,154.0	-17.54%
2026-01	$0.80	$0.55	$0.25	2,271,014.0	+2.15%

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.03	$0.5444	$0.4856	3,879,903.0	-49.59%
2025-11	$1.50	$0.928	$0.572	4,888,329.0	-28.00%
2025-10	$2.00	$0.86	$1.14	213,079,403.0	+63.54%
2025-09	$1.08	$0.7802	$0.2965	4,814,371.0	-4.08%
2025-08	$1.23	$0.702	$0.528	53,839,805.0	-4.37%
2025-07	$1.28	$0.95	$0.33	2,537,486.0	+1.24%
2025-06	$1.30	$0.89	$0.41	1,879,343.0	-16.99%
2025-05	$1.92	$1.15	$0.77	2,556,814.0	-34.62%
2025-04	$2.31	$1.49	$0.82	2,006,279.0	-6.67%
2025-03	$2.79	$1.86	$0.93	2,360,131.0	-28.04%
2025-02	$3.87	$2.41	$1.46	6,191,221.0	-7.19%
2025-01	$3.45	$2.34	$1.11	8,047,392.0	+5.80%

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.49	$2.35	$2.14	9,928,903.0	-32.54%
2024-11	$4.36	$2.40	$1.96	27,114,520.0	+67.87%
2024-10	$2.90	$0.591	$2.31	70,289,824.0	+272.25%
2024-09	$1.05	$0.6224	$0.4276	2,914,389.0	-27.39%
2024-08	$1.19	$0.88	$0.31	3,030,425.0	-19.90%
2024-07	$1.90	$1.10	$0.80	11,136,237.0	-31.95%
2024-06	$4.05	$0.53	$3.52	156,611,123.0	+141.43%
2024-05	$1.71	$0.6367	$1.07	1,156,644.0	-54.25%
2024-04	$3.40	$0.791	$2.61	19,777,753.0	+9.29%
2024-03	$1.90	$0.302	$1.60	30,882,422.0	+351.32%
2024-02	$0.3879	$0.2528	$0.1351	372,857.0	-11.35%
2024-01	$0.4695	$0.2876	$0.1819	406,888.0	-13.56%