2.85
price up icon5.17%   0.14
after-market Dopo l'orario di chiusura: 2.83 -0.02 -0.70%
loading

Storico Dei Prezzi Delle Azioni Di Nexalin Technology Inc (NXL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.05 $2.66 $0.39 1,200,601.0 +5.17%
2024-11-04 $3.11 $2.61 $0.4982 2,056,075.0 -14.24%
2024-11-01 $3.40 $2.51 $0.89 6,209,524.0 +26.91%
2024-10-31 $2.73 $2.35 $0.38 1,659,656.0 +9.21%
2024-10-30 $2.63 $2.25 $0.38 1,295,042.0 -12.64%
2024-10-29 $2.83 $2.15 $0.68 8,239,522.0 +18.64%
2024-10-28 $2.35 $2.07 $0.281 2,872,375.0 -3.93%
2024-10-25 $2.90 $2.20 $0.6999 17,646,641.0 +6.51%
2024-10-24 $2.56 $1.13 $1.43 29,558,819.0 +57.51%
2024-10-23 $1.85 $1.25 $0.601 1,055,034.0 -23.74%
2024-10-22 $1.85 $1.52 $0.33 1,068,028.0 +20.95%
2024-10-21 $1.48 $1.25 $0.23 556,402.0 +17.46%
2024-10-18 $1.37 $1.21 $0.16 436,247.0 -4.55%
2024-10-17 $1.42 $1.08 $0.34 2,569,157.0 +25.71%
2024-10-16 $1.08 $0.84 $0.24 799,422.0 +32.58%
2024-10-15 $0.90 $0.775 $0.125 135,979.0 -12.00%
2024-10-14 $0.9699 $0.7667 $0.2032 217,380.0 +15.24%
2024-10-11 $0.89 $0.6365 $0.2535 535,225.0 +22.80%
2024-10-10 $0.666 $0.591 $0.075 125,698.0 +2.09%
2024-10-09 $0.68 $0.6021 $0.0779 266,659.0 -8.38%
2024-10-08 $0.70 $0.6501 $0.0499 875,508.0 -2.86%

Nexalin Technology Inc Stock (NXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexalin Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexalin Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.40 $2.51 $0.89 10,666,801.0 +14.46%
2024-10 $2.90 $0.591 $2.31 70,289,824.0 +272.25%
2024-09 $1.05 $0.6224 $0.4276 2,914,389.0 -27.39%
2024-08 $1.19 $0.88 $0.31 3,030,425.0 -19.90%
2024-07 $1.90 $1.10 $0.80 11,136,237.0 -31.95%
2024-06 $4.05 $0.53 $3.52 156,611,123.0 +141.43%
2024-05 $1.71 $0.6367 $1.07 1,156,644.0 -54.25%
2024-04 $3.40 $0.791 $2.61 19,777,753.0 +9.29%
2024-03 $1.90 $0.302 $1.60 30,882,422.0 +351.32%
2024-02 $0.3879 $0.2528 $0.1351 372,857.0 -11.35%
2024-01 $0.4695 $0.2876 $0.1819 406,888.0 -13.56%

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.5511 $0.2805 $0.2706 1,685,283.0 +3.77%
2023-11 $0.455 $0.285 $0.17 1,147,682.0 +34.52%
2023-10 $0.47 $0.2635 $0.2065 1,245,858.0 -34.08%
2023-09 $0.4847 $0.375 $0.1097 439,803.0 -1.26%
2023-08 $0.80 $0.3606 $0.4394 681,911.0 -45.00%
2023-07 $0.95 $0.7153 $0.2347 434,012.0 -9.36%
2023-06 $0.9503 $0.78 $0.1703 518,500.0 +3.91%
2023-05 $0.8908 $0.71 $0.1808 428,617.0 +4.89%
2023-04 $0.90 $0.7208 $0.1792 579,013.0 +2.49%
2023-03 $1.13 $0.7208 $0.4092 619,124.0 +0.00%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):