Nexgel Inc (NXGL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nexgel Inc (NXGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-04	$2.41	$2.26	$0.1493	8,906.0	+2.20%
2025-06-03	$2.45	$2.18	$0.27	71,938.0	+3.65%
2025-06-02	$2.25	$2.15	$0.1017	12,429.0	+0.92%
2025-05-30	$2.26	$2.16	$0.10	38,882.0	-1.81%
2025-05-29	$2.27	$2.17	$0.10	54,265.0	+4.49%
2025-05-28	$2.26	$2.10	$0.1606	27,829.0	-2.98%
2025-05-27	$2.39	$2.15	$0.24	12,273.0	+0.00%
2025-05-23	$2.35	$2.15	$0.2008	14,584.0	-3.11%
2025-05-22	$2.34	$2.13	$0.2059	33,128.0	+1.35%
2025-05-21	$2.40	$2.15	$0.25	57,799.0	-5.13%
2025-05-20	$2.48	$2.26	$0.22	70,235.0	-2.09%
2025-05-19	$2.49	$2.27	$0.2181	111,407.0	-0.83%
2025-05-16	$2.67	$2.40	$0.27	42,841.0	+1.69%
2025-05-15	$2.66	$2.37	$0.29	36,313.0	-5.48%
2025-05-14	$2.84	$2.49	$0.3499	78,343.0	-9.15%
2025-05-13	$2.79	$2.58	$0.205	74,383.0	+1.47%
2025-05-12	$2.97	$2.59	$0.378	76,964.0	+5.02%
2025-05-09	$2.70	$2.51	$0.19	27,366.0	-0.58%
2025-05-08	$2.69	$2.51	$0.1769	17,932.0	+0.58%
2025-05-07	$2.68	$2.54	$0.1399	13,604.0	+1.17%
2025-05-06	$2.67	$2.51	$0.155	7,166.0	-1.92%

Nexgel Inc Stock (NXGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexgel Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexgel Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexgel Inc Storia dei prezzi delle azioni (NXGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$2.45	$2.15	$0.30	93,273.0	+6.91%
2025-05	$2.97	$2.10	$0.868	833,462.0	-16.86%
2025-04	$3.02	$2.17	$0.8491	620,231.0	-12.42%
2025-03	$3.25	$2.60	$0.646	1,023,567.0	-3.87%
2025-02	$3.79	$2.73	$1.06	1,330,866.0	-18.85%
2025-01	$4.53	$3.10	$1.43	2,687,204.0	-14.35%

Nexgel Inc Storia dei prezzi delle azioni (NXGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.10	$3.21	$1.89	3,483,625.0	+43.40%
2024-11	$3.55	$2.67	$0.88	1,832,687.0	+10.42%
2024-10	$3.24	$2.40	$0.84	1,502,115.0	+11.63%
2024-09	$2.94	$2.50	$0.441	406,488.0	-10.73%
2024-08	$3.15	$2.26	$0.8899	1,110,692.0	-7.96%
2024-07	$3.24	$1.95	$1.29	1,673,731.0	+45.37%
2024-06	$2.35	$1.84	$0.51	199,860.0	+3.85%
2024-05	$2.49	$2.06	$0.43	362,526.0	-1.89%
2024-04	$2.78	$1.98	$0.80	359,017.0	-22.34%
2024-03	$3.14	$2.33	$0.81	725,808.0	+12.81%
2024-02	$2.48	$1.98	$0.50	280,455.0	+10.50%
2024-01	$2.74	$2.12	$0.62	331,707.0	+2.82%

Nexgel Inc Storia dei prezzi delle azioni (NXGL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.40	$1.90	$0.50	394,960.0	+12.70%
2023-11	$2.00	$1.65	$0.35	255,844.0	+6.18%
2023-10	$2.22	$1.46	$0.76	674,324.0	-16.04%
2023-09	$2.55	$1.83	$0.72	341,978.0	-14.17%
2023-08	$2.51	$1.75	$0.76	900,235.0	+5.11%
2023-07	$2.56	$2.06	$0.50	674,186.0	-6.06%
2023-06	$3.05	$2.20	$0.85	2,721,248.0	+6.45%
2023-05	$2.77	$1.40	$1.37	1,593,498.0	+50.63%
2023-04	$1.67	$1.30	$0.37	165,450.0	+21.88%
2023-03	$1.81	$1.25	$0.56	786,884.0	-10.18%
2023-02	$1.67	$1.33	$0.34	177,970.0	+1.06%
2023-01	$1.63	$1.18	$0.45	227,406.0	+12.80%

SOLV

$74.26

1.56%

ALGN

$179.16

0.36%

COO

$66.91

0.13%

HOLX

$63.04

1.66%

WST

$211.97

0.63%

BAX

$29.82

0.80%