Nexgel Inc (NXGL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nexgel Inc (NXGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$2.63	$2.53	$0.10	4,006.0	-0.39%
2024-09-27	$2.66	$2.54	$0.12	18,661.0	-1.15%
2024-09-26	$2.68	$2.51	$0.1699	44,373.0	+2.75%
2024-09-25	$2.74	$2.55	$0.1881	33,897.0	-3.04%
2024-09-24	$2.75	$2.62	$0.128	40,665.0	+2.33%
2024-09-23	$2.74	$2.57	$0.17	10,754.0	-6.20%
2024-09-20	$2.74	$2.50	$0.24	37,287.0	+8.73%
2024-09-19	$2.71	$2.51	$0.2001	26,265.0	-0.79%
2024-09-18	$2.74	$2.51	$0.23	43,690.0	-4.15%
2024-09-17	$2.77	$2.62	$0.1533	16,086.0	-1.85%
2024-09-16	$2.78	$2.68	$0.10	8,826.0	-0.74%
2024-09-13	$2.75	$2.66	$0.09	14,116.0	-0.37%
2024-09-12	$2.77	$2.66	$0.1099	4,892.0	-1.09%
2024-09-11	$2.76	$2.65	$0.11	5,664.0	+1.85%
2024-09-10	$2.75	$2.65	$0.10	13,515.0	-1.81%
2024-09-09	$2.77	$2.63	$0.14	17,216.0	+2.99%
2024-09-06	$2.84	$2.61	$0.23	27,581.0	-5.63%
2024-09-05	$2.87	$2.78	$0.09	15,934.0	-0.70%
2024-09-04	$2.94	$2.81	$0.1309	13,201.0	+1.78%

Nexgel Inc Stock (NXGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexgel Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexgel Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexgel Inc Storia dei prezzi delle azioni (NXGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.94	$2.50	$0.441	410,494.0	-10.73%
2024-08	$3.15	$2.26	$0.8899	1,110,692.0	-7.96%
2024-07	$3.24	$1.95	$1.29	1,673,731.0	+45.37%
2024-06	$2.35	$1.84	$0.51	199,860.0	+3.85%
2024-05	$2.49	$2.06	$0.43	362,526.0	-1.89%
2024-04	$2.78	$1.98	$0.80	359,017.0	-22.34%
2024-03	$3.14	$2.33	$0.81	725,808.0	+12.81%
2024-02	$2.48	$1.98	$0.50	280,455.0	+10.50%
2024-01	$2.74	$2.12	$0.62	331,707.0	+2.82%

Nexgel Inc Storia dei prezzi delle azioni (NXGL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.40	$1.90	$0.50	394,960.0	+12.70%
2023-11	$2.00	$1.65	$0.35	255,844.0	+6.18%
2023-10	$2.22	$1.46	$0.76	674,324.0	-16.04%
2023-09	$2.55	$1.83	$0.72	341,978.0	-14.17%
2023-08	$2.51	$1.75	$0.76	900,235.0	+5.11%
2023-07	$2.56	$2.06	$0.50	674,186.0	-6.06%
2023-06	$3.05	$2.20	$0.85	2,721,248.0	+6.45%
2023-05	$2.77	$1.40	$1.37	1,593,498.0	+50.63%
2023-04	$1.67	$1.30	$0.37	165,450.0	+21.88%
2023-03	$1.81	$1.25	$0.56	786,884.0	-10.18%
2023-02	$1.67	$1.33	$0.34	177,970.0	+1.06%
2023-01	$1.63	$1.18	$0.45	227,406.0	+12.80%

Nexgel Inc Storia dei prezzi delle azioni (NXGL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.96	$1.09	$0.87	2,136,146.0	+6.84%
2022-11	$1.48	$1.14	$0.335	204,678.0	-13.33%
2022-10	$1.60	$1.31	$0.291	322,380.0	-10.60%
2022-09	$1.99	$1.42	$0.5702	520,379.0	-17.49%
2022-08	$2.00	$1.52	$0.48	646,215.0	-1.08%
2022-07	$1.99	$1.54	$0.45	638,485.0	+8.82%
2022-06	$1.92	$1.36	$0.5571	623,584.0	+17.24%
2022-05	$1.73	$1.38	$0.3501	677,796.0	-8.81%
2022-04	$2.04	$1.52	$0.5248	1,137,050.0	-17.62%
2022-03	$2.68	$1.65	$1.03	5,339,373.0	+0.52%
2022-02	$2.69	$1.71	$0.98	1,452,553.0	-27.77%
2022-01	$3.62	$2.25	$1.37	17,637,383.0	+1.84%