7.11
price down icon0.70%   -0.05
after-market Dopo l'orario di chiusura: 7.10 -0.01 -0.14%
loading

Storico Dei Prezzi Delle Azioni Di Nexgen Energy Ltd (NXE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $7.27 $7.09 $0.1755 4,531,485.0 -0.70%
2024-11-04 $7.25 $6.96 $0.29 4,870,258.0 -0.97%
2024-11-01 $7.47 $7.18 $0.29 4,535,839.0 -1.77%
2024-10-31 $7.43 $7.22 $0.215 4,557,638.0 -0.54%
2024-10-30 $7.54 $7.34 $0.205 2,952,115.0 -1.33%
2024-10-29 $7.63 $7.42 $0.21 4,647,928.0 -1.45%
2024-10-28 $7.67 $7.39 $0.2788 3,198,910.0 +1.06%
2024-10-25 $7.66 $7.47 $0.1806 3,199,148.0 -0.53%
2024-10-24 $7.67 $7.44 $0.23 2,933,940.0 +0.40%
2024-10-23 $7.83 $7.42 $0.415 4,471,717.0 -4.56%
2024-10-22 $7.97 $7.66 $0.31 4,290,090.0 -0.63%
2024-10-21 $8.45 $7.89 $0.5582 9,741,991.0 -4.56%
2024-10-18 $8.34 $8.01 $0.33 6,651,950.0 +2.71%
2024-10-17 $8.31 $8.03 $0.28 8,121,163.0 +1.00%
2024-10-16 $8.06 $7.43 $0.6292 11,721,761.0 +10.45%
2024-10-15 $7.28 $7.03 $0.25 4,436,994.0 -0.41%
2024-10-14 $7.32 $7.08 $0.235 3,871,027.0 +2.82%
2024-10-11 $7.12 $6.92 $0.21 4,499,564.0 +0.42%
2024-10-10 $7.13 $6.86 $0.27 4,704,944.0 +2.17%
2024-10-09 $6.97 $6.82 $0.15 5,511,139.0 +0.14%
2024-10-08 $6.92 $6.63 $0.29 4,231,781.0 +2.22%

Nexgen Energy Ltd Stock (NXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexgen Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexgen Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexgen Energy Ltd Storia dei prezzi delle azioni (NXE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.47 $6.96 $0.51 18,469,067.0 -3.40%
2024-10 $8.45 $6.54 $1.91 116,356,208.0 +12.71%
2024-09 $6.80 $5.19 $1.61 106,488,588.0 +8.29%
2024-08 $6.62 $4.95 $1.67 116,165,794.0 -9.60%
2024-07 $7.61 $6.05 $1.56 80,006,925.0 -4.44%
2024-06 $7.82 $6.57 $1.25 84,822,009.0 -10.28%
2024-05 $8.88 $7.05 $1.83 155,646,675.0 +2.10%
2024-04 $8.88 $7.49 $1.38 129,340,452.0 -1.93%
2024-03 $8.16 $6.98 $1.18 123,373,114.0 +10.21%
2024-02 $8.31 $6.70 $1.61 130,209,808.0 -7.72%
2024-01 $8.08 $6.51 $1.57 144,103,720.0 +9.14%

Nexgen Energy Ltd Storia dei prezzi delle azioni (NXE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.18 $6.43 $0.75 106,955,704.0 +7.03%
2023-11 $6.83 $5.64 $1.19 111,623,733.0 +8.10%
2023-10 $6.12 $5.40 $0.715 101,744,290.0 +1.34%
2023-09 $6.45 $5.25 $1.21 113,960,811.0 +13.50%
2023-08 $5.36 $4.54 $0.82 67,849,325.0 +7.13%
2023-07 $4.93 $4.38 $0.555 38,746,662.0 +4.25%
2023-06 $4.83 $3.91 $0.925 47,496,159.0 +22.02%
2023-05 $4.26 $3.60 $0.66 34,978,722.0 -1.03%
2023-04 $3.94 $3.49 $0.45 30,218,201.0 +1.83%
2023-03 $4.46 $3.50 $0.965 47,371,459.0 -9.03%
2023-02 $5.07 $4.03 $1.04 50,553,884.0 -13.02%
2023-01 $5.11 $4.06 $1.05 47,197,698.0 +9.26%

Nexgen Energy Ltd Storia dei prezzi delle azioni (NXE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.80 $3.94 $0.86 47,338,389.0 -6.54%
2022-11 $4.76 $3.93 $0.83 56,046,040.0 +13.94%
2022-10 $4.35 $3.40 $0.95 66,898,819.0 +13.35%
2022-09 $4.85 $3.45 $1.40 64,198,865.0 -17.34%
2022-08 $4.65 $3.49 $1.16 45,702,563.0 +1.83%
2022-07 $4.42 $3.39 $1.03 32,827,691.0 +21.45%
2022-06 $5.33 $3.42 $1.91 73,221,866.0 -24.42%
2022-05 $5.25 $3.76 $1.49 64,150,476.0 -3.65%
2022-04 $6.56 $4.72 $1.84 54,346,116.0 -12.90%
2022-03 $6.00 $4.84 $1.16 62,693,164.0 +6.79%
2022-02 $5.38 $3.92 $1.46 33,066,736.0 +29.27%
2022-01 $5.31 $3.67 $1.64 53,339,214.0 -6.18%
uranium UEC
$7.12
price down icon 2.20%
uranium DNN
$2.06
price down icon 0.48%
uranium LEU
$75.73
price down icon 2.91%
$5.85
price up icon 3.91%
uranium EU
$3.55
price down icon 2.74%
Capitalizzazione:     |  Volume (24 ore):