4.94
price up icon7.39%   0.34
after-market Dopo l'orario di chiusura: 4.97 0.03 +0.61%
loading

Storico Dei Prezzi Delle Azioni Di Nexgen Energy Ltd (NXE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $4.99 $4.79 $0.20 10,296,139.0 +7.39%
2025-04-22 $4.70 $4.55 $0.14 6,312,361.0 +2.68%
2025-04-21 $4.75 $4.39 $0.36 5,960,581.0 -5.49%
2025-04-17 $4.80 $4.63 $0.17 6,635,541.0 +1.50%
2025-04-16 $4.81 $4.51 $0.30 13,689,737.0 +2.86%
2025-04-15 $4.65 $4.51 $0.1399 5,010,832.0 -1.52%
2025-04-14 $4.81 $4.55 $0.26 5,898,841.0 -0.65%
2025-04-11 $4.69 $4.45 $0.24 10,893,803.0 +5.22%
2025-04-10 $4.56 $4.28 $0.28 18,472,012.0 -4.34%
2025-04-09 $4.66 $4.04 $0.62 16,399,908.0 +13.55%
2025-04-08 $4.40 $4.01 $0.39 14,548,301.0 -0.98%
2025-04-07 $4.42 $3.91 $0.51 12,980,249.0 -1.91%
2025-04-04 $4.34 $4.04 $0.305 16,000,407.0 -6.90%
2025-04-03 $4.59 $4.36 $0.23 12,447,238.0 -3.02%
2025-04-02 $4.67 $4.49 $0.1799 7,333,032.0 +0.87%
2025-04-01 $4.59 $4.42 $0.17 10,674,846.0 +2.23%
2025-03-31 $4.54 $4.30 $0.245 11,361,933.0 -1.32%
2025-03-28 $4.86 $4.53 $0.33 8,880,219.0 -5.60%
2025-03-27 $4.97 $4.77 $0.20 5,877,685.0 -2.43%
2025-03-26 $5.04 $4.89 $0.145 7,489,355.0 -0.60%
2025-03-25 $5.23 $4.91 $0.32 7,320,609.0 -3.87%

Nexgen Energy Ltd Stock (NXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexgen Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexgen Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexgen Energy Ltd Storia dei prezzi delle azioni (NXE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.99 $3.91 $1.08 183,849,967.0 +10.02%
2025-03 $5.35 $4.30 $1.05 212,371,806.0 -15.12%
2025-02 $6.76 $5.10 $1.66 172,780,016.0 -19.36%
2025-01 $7.71 $6.07 $1.64 174,376,550.0 -0.61%

Nexgen Energy Ltd Storia dei prezzi delle azioni (NXE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.60 $6.63 $1.97 120,412,812.0 -20.85%
2024-11 $8.96 $6.96 $2.00 147,961,871.0 +14.67%
2024-10 $8.45 $6.54 $1.91 116,356,208.0 +12.71%
2024-09 $6.80 $5.19 $1.61 106,488,588.0 +8.29%
2024-08 $6.62 $4.95 $1.67 116,165,794.0 -9.60%
2024-07 $7.61 $6.05 $1.56 80,006,925.0 -4.44%
2024-06 $7.82 $6.57 $1.25 84,822,009.0 -10.28%
2024-05 $8.88 $7.05 $1.83 155,646,675.0 +2.10%
2024-04 $8.88 $7.49 $1.38 129,340,452.0 -1.93%
2024-03 $8.16 $6.98 $1.18 123,373,114.0 +10.21%
2024-02 $8.31 $6.70 $1.61 130,209,808.0 -7.72%
2024-01 $8.08 $6.51 $1.57 144,103,720.0 +9.14%

Nexgen Energy Ltd Storia dei prezzi delle azioni (NXE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.18 $6.43 $0.75 106,955,704.0 +7.03%
2023-11 $6.83 $5.64 $1.19 111,623,733.0 +8.10%
2023-10 $6.12 $5.40 $0.715 101,744,290.0 +1.34%
2023-09 $6.45 $5.25 $1.21 113,960,811.0 +13.50%
2023-08 $5.36 $4.54 $0.82 67,849,325.0 +7.13%
2023-07 $4.93 $4.38 $0.555 38,746,662.0 +4.25%
2023-06 $4.83 $3.91 $0.925 47,496,159.0 +22.02%
2023-05 $4.26 $3.60 $0.66 34,978,722.0 -1.03%
2023-04 $3.94 $3.49 $0.45 30,218,201.0 +1.83%
2023-03 $4.46 $3.50 $0.965 47,371,459.0 -9.03%
2023-02 $5.07 $4.03 $1.04 50,553,884.0 -13.02%
2023-01 $5.11 $4.06 $1.05 47,197,698.0 +9.26%
uranium UEC
$5.18
price up icon 7.02%
uranium DNN
$1.36
price up icon 5.43%
uranium LEU
$67.27
price up icon 3.13%
$4.48
price up icon 2.99%
uranium URG
$0.7557
price up icon 3.68%
Capitalizzazione:     |  Volume (24 ore):