loading

Storico Dei Prezzi Delle Azioni Di Nexpoint Diversified Real Estate Trust (NXDT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $5.81 $5.59 $0.22 107,838.0 +4.17%
2024-11-26 $5.53 $5.29 $0.245 146,167.0 +2.04%
2024-11-25 $5.68 $5.33 $0.355 355,589.0 -1.28%
2024-11-22 $5.48 $5.10 $0.3776 102,592.0 +5.19%
2024-11-21 $5.29 $5.16 $0.13 102,931.0 +0.19%
2024-11-20 $5.20 $5.10 $0.10 108,634.0 -0.19%
2024-11-19 $5.32 $5.05 $0.27 282,640.0 -0.19%
2024-11-18 $5.49 $5.14 $0.35 172,345.0 -4.93%
2024-11-15 $5.70 $5.42 $0.28 158,204.0 -4.53%
2024-11-14 $5.81 $5.65 $0.16 185,247.0 -0.86%
2024-11-13 $5.91 $5.73 $0.18 143,578.0 -0.86%
2024-11-12 $5.99 $5.72 $0.27 186,231.0 -2.01%
2024-11-11 $6.09 $5.83 $0.26 92,410.0 -1.81%
2024-11-08 $6.10 $5.95 $0.15 83,105.0 +1.68%
2024-11-07 $6.08 $5.87 $0.2166 112,554.0 -0.17%
2024-11-06 $6.14 $5.90 $0.2399 189,522.0 +2.75%
2024-11-05 $5.83 $5.65 $0.18 100,871.0 +3.01%
2024-11-04 $5.72 $5.55 $0.1725 82,900.0 +1.25%
2024-11-01 $5.62 $5.36 $0.26 110,584.0 +4.30%
2024-10-31 $5.52 $5.35 $0.17 80,694.0 -2.55%
2024-10-30 $5.74 $5.47 $0.27 132,933.0 +0.92%
2024-10-29 $5.49 $5.30 $0.19 147,211.0 +0.37%

Nexpoint Diversified Real Estate Trust Stock (NXDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexpoint Diversified Real Estate Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexpoint Diversified Real Estate Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexpoint Diversified Real Estate Trust Storia dei prezzi delle azioni (NXDT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.14 $5.05 $1.09 2,931,780.0 +7.29%
2024-10 $6.26 $5.30 $0.96 1,852,973.0 -14.40%
2024-09 $6.51 $5.50 $1.01 2,039,698.0 +5.93%
2024-08 $6.37 $5.29 $1.08 2,309,414.0 -6.79%
2024-07 $6.71 $5.20 $1.51 3,140,037.0 +14.47%
2024-06 $5.73 $4.67 $1.06 4,658,213.0 +0.36%
2024-05 $6.27 $5.03 $1.24 2,945,036.0 -7.86%
2024-04 $6.65 $5.82 $0.83 2,810,393.0 -9.39%
2024-03 $6.65 $5.89 $0.76 2,417,440.0 +4.27%
2024-02 $7.14 $6.18 $0.9645 2,360,977.0 -8.26%
2024-01 $8.17 $6.40 $1.77 2,903,480.0 -13.21%

Nexpoint Diversified Real Estate Trust Storia dei prezzi delle azioni (NXDT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.23 $7.58 $1.65 4,134,655.0 -1.36%
2023-11 $8.73 $7.72 $1.01 1,919,054.0 +2.28%
2023-10 $8.67 $7.24 $1.43 2,741,509.0 -9.53%
2023-09 $9.63 $8.24 $1.39 2,402,724.0 -7.93%
2023-08 $11.81 $9.43 $2.38 1,914,307.0 -19.08%
2023-07 $13.07 $11.55 $1.52 2,090,262.0 -6.63%
2023-06 $12.65 $10.42 $2.23 7,834,060.0 +18.67%
2023-05 $10.82 $9.14 $1.68 2,925,007.0 -1.03%
2023-04 $11.37 $10.04 $1.33 2,339,372.0 +2.70%
2023-03 $12.45 $9.63 $2.82 3,756,859.0 -14.99%
2023-02 $13.57 $12.16 $1.41 1,670,547.0 -6.72%
2023-01 $13.09 $10.93 $2.16 2,420,466.0 +16.77%

Nexpoint Diversified Real Estate Trust Storia dei prezzi delle azioni (NXDT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.19 $10.79 $3.40 7,871,386.0 -20.04%
2022-11 $14.42 $12.29 $2.13 5,666,497.0 +9.45%
2022-10 $13.40 $11.06 $2.34 3,063,084.0 +2.07%
2022-09 $15.99 $12.13 $3.86 4,824,752.0 -19.50%
2022-08 $17.93 $15.43 $2.50 2,809,890.0 -0.26%
2022-07 $16.52 $15.34 $1.18 1,958,804.0 -5.22%
2022-06 $16.62 $14.50 $2.12 3,740,932.0 +6.73%
2022-05 $16.00 $14.64 $1.36 2,093,172.0 -2.59%
2022-04 $16.15 $15.71 $0.445 1,852,000.0 +0.25%
2022-03 $15.95 $13.90 $2.05 2,825,857.0 +6.32%
2022-02 $15.60 $14.01 $1.59 2,338,348.0 +3.48%
2022-01 $14.57 $12.80 $1.77 3,826,359.0 +5.89%
$17.66
price up icon 0.86%
reit_diversified AHH
$11.09
price down icon 0.54%
$21.32
price up icon 3.29%
reit_diversified AAT
$28.61
price down icon 0.21%
reit_diversified GNL
$7.52
price down icon 0.66%
$11.08
price down icon 1.51%
Capitalizzazione:     |  Volume (24 ore):