Nexpoint Diversified Real Estate Trust (NXDT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nexpoint Diversified Real Estate Trust (NXDT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$5.10	$4.91	$0.1862	166,347.0	-3.13%
2026-08-14	$5.22	$5.03	$0.19	112,725.0	+1.19%
2026-08-13	$5.14	$4.81	$0.33	310,404.0	+4.55%
2026-08-12	$4.97	$4.76	$0.205	269,867.0	+2.77%
2026-08-11	$4.95	$4.70	$0.25	220,599.0	-0.63%
2026-08-10	$4.76	$4.47	$0.2872	161,490.0	+2.60%
2026-08-07	$4.67	$4.52	$0.15	87,802.0	+1.32%
2026-08-06	$4.76	$4.46	$0.30	123,797.0	+0.66%
2026-08-05	$4.60	$4.43	$0.1699	187,105.0	-0.22%
2026-08-04	$4.84	$4.47	$0.3699	286,130.0	-3.82%
2026-08-03	$4.82	$4.46	$0.36	297,323.0	+3.86%
2026-07-31	$4.60	$4.30	$0.30	236,072.0	+1.68%
2026-07-30	$4.90	$3.97	$0.9304	362,921.0	-3.25%
2026-07-29	$5.38	$4.58	$0.805	344,830.0	-13.67%
2026-07-28	$5.48	$5.29	$0.19	85,657.0	-1.66%
2026-07-27	$5.53	$5.39	$0.1349	95,609.0	-0.18%
2026-07-24	$5.52	$5.37	$0.15	93,151.0	+0.37%
2026-07-23	$5.58	$5.34	$0.235	133,610.0	-3.21%
2026-07-22	$5.75	$5.59	$0.1599	113,638.0	-2.10%
2026-07-21	$5.83	$5.57	$0.27	153,798.0	-1.04%
2026-07-20	$5.82	$5.65	$0.17	178,370.0	+2.85%

Nexpoint Diversified Real Estate Trust Stock (NXDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexpoint Diversified Real Estate Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexpoint Diversified Real Estate Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexpoint Diversified Real Estate Trust Storia dei prezzi delle azioni (NXDT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$5.22	$4.43	$0.79	2,389,936.0	+9.15%
2026-07	$5.95	$3.97	$1.98	3,550,400.0	-12.62%
2026-06	$5.45	$4.35	$1.10	3,090,747.0	-2.81%
2026-05	$5.61	$4.60	$1.01	3,682,543.0	-1.48%
2026-04	$5.49	$4.31	$1.18	2,449,092.0	+16.06%
2026-03	$4.85	$3.98	$0.87	3,326,431.0	+4.94%
2026-02	$5.14	$4.35	$0.79	3,804,517.0	-7.10%
2026-01	$4.97	$3.30	$1.67	10,482,619.0	+25.07%

Nexpoint Diversified Real Estate Trust Storia dei prezzi delle azioni (NXDT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.44	$2.62	$1.82	10,469,790.0	+28.03%
2025-11	$3.27	$2.55	$0.7151	8,178,547.0	-9.12%
2025-10	$3.77	$3.11	$0.66	3,204,333.0	-13.82%
2025-09	$4.23	$3.38	$0.85	3,704,875.0	-6.11%
2025-08	$4.76	$3.47	$1.29	5,150,947.0	-10.48%
2025-07	$5.26	$4.10	$1.16	3,124,462.0	+4.77%
2025-06	$4.53	$3.75	$0.78	2,552,926.0	+0.72%
2025-05	$4.20	$3.28	$0.92	3,875,483.0	+18.52%
2025-04	$4.32	$3.12	$1.20	5,064,244.0	-8.36%
2025-03	$4.97	$3.46	$1.52	8,346,415.0	-22.78%
2025-02	$5.71	$4.80	$0.91	3,053,499.0	-10.31%
2025-01	$6.20	$5.18	$1.02	3,550,420.0	-9.34%

Nexpoint Diversified Real Estate Trust Storia dei prezzi delle azioni (NXDT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.60	$5.28	$2.32	7,668,464.0	+6.39%
2024-11	$6.14	$5.05	$1.09	2,911,097.0	+8.22%
2024-10	$6.26	$5.30	$0.96	1,852,973.0	-14.40%
2024-09	$6.51	$5.50	$1.01	2,039,698.0	+5.93%
2024-08	$6.37	$5.29	$1.08	2,309,414.0	-6.79%
2024-07	$6.71	$5.20	$1.51	3,140,037.0	+14.47%
2024-06	$5.73	$4.67	$1.06	4,658,213.0	+0.36%
2024-05	$6.27	$5.03	$1.24	2,945,036.0	-7.86%
2024-04	$6.65	$5.82	$0.83	2,810,393.0	-9.39%
2024-03	$6.65	$5.89	$0.76	2,417,440.0	+4.27%
2024-02	$7.14	$6.18	$0.9645	2,360,977.0	-8.26%
2024-01	$8.17	$6.40	$1.77	2,903,480.0	-13.21%