5.82
price up icon3.01%   0.17
after-market Dopo l'orario di chiusura: 5.82
loading

Storico Dei Prezzi Delle Azioni Di Nexpoint Diversified Real Estate Trust (NXDT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $5.83 $5.65 $0.18 100,871.0 +3.01%
2024-11-04 $5.72 $5.55 $0.1725 82,900.0 +1.25%
2024-11-01 $5.62 $5.36 $0.26 110,584.0 +4.30%
2024-10-31 $5.52 $5.35 $0.17 80,694.0 -2.55%
2024-10-30 $5.74 $5.47 $0.27 132,933.0 +0.92%
2024-10-29 $5.49 $5.30 $0.19 147,211.0 +0.37%
2024-10-28 $5.49 $5.35 $0.14 133,903.0 +0.00%
2024-10-25 $5.54 $5.41 $0.13 102,713.0 -1.63%
2024-10-24 $5.70 $5.42 $0.28 124,663.0 -1.96%
2024-10-23 $5.64 $5.56 $0.08 97,041.0 -0.71%
2024-10-22 $5.68 $5.57 $0.11 57,387.0 -1.05%
2024-10-21 $5.90 $5.71 $0.19 90,624.0 -2.56%
2024-10-18 $5.98 $5.85 $0.131 60,069.0 -1.01%
2024-10-17 $6.14 $5.92 $0.22 64,412.0 -3.89%
2024-10-16 $6.17 $5.99 $0.18 60,314.0 +3.35%
2024-10-15 $6.10 $5.97 $0.13 78,434.0 +0.00%
2024-10-14 $6.08 $5.93 $0.145 39,592.0 -1.32%
2024-10-11 $6.12 $6.02 $0.10 63,753.0 +0.00%
2024-10-10 $6.17 $5.86 $0.3086 75,894.0 +2.02%
2024-10-09 $5.97 $5.87 $0.0999 34,289.0 +0.34%
2024-10-08 $5.97 $5.85 $0.12 68,768.0 -0.51%

Nexpoint Diversified Real Estate Trust Stock (NXDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexpoint Diversified Real Estate Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexpoint Diversified Real Estate Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexpoint Diversified Real Estate Trust Storia dei prezzi delle azioni (NXDT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.83 $5.36 $0.47 395,226.0 +8.79%
2024-10 $6.26 $5.30 $0.96 1,852,973.0 -14.40%
2024-09 $6.51 $5.50 $1.01 2,039,698.0 +5.93%
2024-08 $6.37 $5.29 $1.08 2,309,414.0 -6.79%
2024-07 $6.71 $5.20 $1.51 3,140,037.0 +14.47%
2024-06 $5.73 $4.67 $1.06 4,658,213.0 +0.36%
2024-05 $6.27 $5.03 $1.24 2,945,036.0 -7.86%
2024-04 $6.65 $5.82 $0.83 2,810,393.0 -9.39%
2024-03 $6.65 $5.89 $0.76 2,417,440.0 +4.27%
2024-02 $7.14 $6.18 $0.9645 2,360,977.0 -8.26%
2024-01 $8.17 $6.40 $1.77 2,903,480.0 -13.21%

Nexpoint Diversified Real Estate Trust Storia dei prezzi delle azioni (NXDT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.23 $7.58 $1.65 4,134,655.0 -1.36%
2023-11 $8.73 $7.72 $1.01 1,919,054.0 +2.28%
2023-10 $8.67 $7.24 $1.43 2,741,509.0 -9.53%
2023-09 $9.63 $8.24 $1.39 2,402,724.0 -7.93%
2023-08 $11.81 $9.43 $2.38 1,914,307.0 -19.08%
2023-07 $13.07 $11.55 $1.52 2,090,262.0 -6.63%
2023-06 $12.65 $10.42 $2.23 7,834,060.0 +18.67%
2023-05 $10.82 $9.14 $1.68 2,925,007.0 -1.03%
2023-04 $11.37 $10.04 $1.33 2,339,372.0 +2.70%
2023-03 $12.45 $9.63 $2.82 3,756,859.0 -14.99%
2023-02 $13.57 $12.16 $1.41 1,670,547.0 -6.72%
2023-01 $13.09 $10.93 $2.16 2,420,466.0 +16.77%

Nexpoint Diversified Real Estate Trust Storia dei prezzi delle azioni (NXDT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.19 $10.79 $3.40 7,871,386.0 -20.04%
2022-11 $14.42 $12.29 $2.13 5,666,497.0 +9.45%
2022-10 $13.40 $11.06 $2.34 3,063,084.0 +2.07%
2022-09 $15.99 $12.13 $3.86 4,824,752.0 -19.50%
2022-08 $17.93 $15.43 $2.50 2,809,890.0 -0.26%
2022-07 $16.52 $15.34 $1.18 1,958,804.0 -5.22%
2022-06 $16.62 $14.50 $2.12 3,740,932.0 +6.73%
2022-05 $16.00 $14.64 $1.36 2,093,172.0 -2.59%
2022-04 $16.15 $15.71 $0.445 1,852,000.0 +0.25%
2022-03 $15.95 $13.90 $2.05 2,825,857.0 +6.32%
2022-02 $15.60 $14.01 $1.59 2,338,348.0 +3.48%
2022-01 $14.57 $12.80 $1.77 3,826,359.0 +5.89%
$17.04
price up icon 6.43%
reit_diversified AHH
$11.07
price up icon 1.47%
$20.67
price down icon 2.45%
reit_diversified AAT
$27.32
price up icon 0.70%
reit_diversified GNL
$7.75
price up icon 1.17%
$10.83
price up icon 1.31%
Capitalizzazione:     |  Volume (24 ore):