Quanex Building Products Corp (NX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché NX Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Quanex Building Products Corp (NX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-15	$35.25	$34.42	$0.83	170,745.0	-0.66%
2024-05-14	$35.02	$34.60	$0.42	105,470.0	+1.13%
2024-05-13	$35.02	$34.35	$0.67	94,079.0	-0.69%
2024-05-10	$35.26	$34.42	$0.84	98,424.0	-0.52%
2024-05-09	$35.06	$34.48	$0.58	131,017.0	+0.90%
2024-05-08	$34.71	$34.24	$0.4733	119,582.0	-0.20%
2024-05-07	$35.20	$34.65	$0.55	141,676.0	-1.20%
2024-05-06	$35.92	$35.02	$0.90	144,705.0	+0.95%
2024-05-03	$35.00	$34.27	$0.73	198,301.0	+1.64%
2024-05-02	$34.27	$32.68	$1.59	257,265.0	+3.41%
2024-05-01	$33.84	$32.90	$0.94	153,485.0	-0.39%
2024-04-30	$33.64	$32.78	$0.855	231,472.0	-1.77%
2024-04-29	$34.05	$33.29	$0.76	152,926.0	+0.03%
2024-04-26	$33.99	$33.59	$0.40	161,719.0	+0.45%
2024-04-25	$33.92	$32.86	$1.06	193,184.0	-0.12%
2024-04-24	$35.14	$33.24	$1.90	328,509.0	-3.02%
2024-04-23	$34.98	$33.79	$1.19	471,484.0	+3.15%
2024-04-22	$33.88	$32.62	$1.26	343,434.0	-2.74%
2024-04-19	$34.72	$34.10	$0.62	141,009.0	+1.17%
2024-04-18	$35.03	$34.18	$0.855	113,684.0	-0.75%
2024-04-17	$35.68	$34.32	$1.36	156,525.0	-2.73%
2024-04-16	$35.63	$34.86	$0.77	147,834.0	+0.06%

Quanex Building Products Corp Stock (NX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quanex Building Products Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quanex Building Products Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quanex Building Products Corp Storia dei prezzi delle azioni (NX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$35.92	$32.68	$3.24	1,785,494.0	+4.36%
2024-04	$38.98	$32.62	$6.36	4,635,203.0	-13.56%
2024-03	$39.30	$33.22	$6.09	3,682,123.0	+11.13%
2024-02	$35.14	$30.58	$4.56	2,011,245.0	+10.76%
2024-01	$32.27	$29.96	$2.30	2,745,711.0	+2.13%

Quanex Building Products Corp Storia dei prezzi delle azioni (NX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.03	$30.22	$4.81	4,689,570.0	-0.71%
2023-11	$31.18	$26.52	$4.66	2,103,286.0	+14.67%
2023-10	$28.84	$25.96	$2.88	2,385,399.0	-4.69%
2023-09	$29.63	$27.11	$2.52	3,213,322.0	+4.41%
2023-08	$28.43	$24.97	$3.46	2,077,159.0	-4.12%
2023-07	$28.16	$25.38	$2.78	1,899,141.0	+4.80%
2023-06	$27.38	$20.56	$6.82	4,542,144.0	+27.80%
2023-05	$21.59	$18.92	$2.67	2,559,549.0	+10.00%
2023-04	$21.60	$18.71	$2.89	3,361,631.0	-11.29%
2023-03	$26.78	$19.07	$7.71	6,144,069.0	-17.03%
2023-02	$27.04	$25.15	$1.89	2,405,787.0	+0.23%
2023-01	$25.90	$23.02	$2.88	2,354,362.0	+9.33%

Quanex Building Products Corp Storia dei prezzi delle azioni (NX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$25.25	$23.28	$1.97	3,709,503.0	-0.38%
2022-11	$24.44	$20.47	$3.97	2,370,702.0	+7.27%
2022-10	$22.51	$18.28	$4.23	2,756,952.0	+22.03%
2022-09	$23.25	$18.00	$5.25	4,246,299.0	-18.57%
2022-08	$25.94	$22.22	$3.72	2,501,786.0	-9.39%
2022-07	$24.84	$21.97	$2.88	2,496,748.0	+8.18%
2022-06	$24.90	$19.90	$5.00	4,670,591.0	+11.85%
2022-05	$20.50	$18.87	$1.63	2,719,490.0	+5.83%
2022-04	$22.04	$19.14	$2.90	3,693,716.0	-8.43%
2022-03	$24.41	$20.83	$3.58	3,388,026.0	-8.18%
2022-02	$22.98	$21.23	$1.75	2,154,231.0	+4.91%
2022-01	$25.68	$20.81	$4.87	2,483,064.0	-12.07%