0.6351
price down icon9.13%   -0.0638
after-market Dopo l'orario di chiusura: .64 0.0049 +0.77%
loading

Storico Dei Prezzi Delle Azioni Di Nwtn Inc (NWTN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-21 $0.69 $0.613 $0.077 12,264.0 -9.13%
2025-02-20 $0.6998 $0.65 $0.0498 8,696.0 +1.29%
2025-02-19 $0.70 $0.64 $0.06 28,799.0 +13.11%
2025-02-18 $0.69 $0.585 $0.105 21,834.0 +4.81%
2025-02-14 $0.61 $0.58 $0.03 16,382.0 -3.00%
2025-02-13 $0.61 $0.595 $0.015 2,634.0 +0.05%
2025-02-12 $0.607 $0.59 $0.017 4,400.0 -1.20%
2025-02-11 $0.607 $0.58 $0.027 3,932.0 -0.49%
2025-02-10 $0.615 $0.56 $0.055 11,917.0 -0.10%
2025-02-07 $0.6106 $0.6039 $0.0067 3,417.0 -5.48%
2025-02-06 $0.657 $0.5651 $0.0919 30,580.0 -0.62%
2025-02-05 $0.70 $0.65 $0.05 18,216.0 +0.00%
2025-02-04 $0.65 $0.5768 $0.0732 22,678.0 +0.00%
2025-02-03 $0.70 $0.6046 $0.0954 20,409.0 +3.14%
2025-01-31 $0.68 $0.62 $0.06 2,681.0 -4.25%
2025-01-30 $0.6582 $0.6205 $0.0377 8,329.0 +0.58%
2025-01-29 $0.7499 $0.63 $0.1199 60,783.0 +2.33%
2025-01-28 $0.75 $0.6203 $0.1297 38,197.0 -7.41%
2025-01-27 $0.73 $0.67 $0.06 15,475.0 -4.26%
2025-01-24 $0.7663 $0.67 $0.0963 14,221.0 +0.45%

Nwtn Inc Stock (NWTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nwtn Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nwtn Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nwtn Inc Storia dei prezzi delle azioni (NWTN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $0.70 $0.56 $0.14 218,422.0 +0.78%
2025-01 $1.01 $0.62 $0.3899 567,722.0 -10.24%

Nwtn Inc Storia dei prezzi delle azioni (NWTN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.36 $0.9568 $0.4032 896,330.0 -15.83%
2024-11 $1.77 $0.776 $0.994 3,196,895.0 +44.84%
2024-10 $1.56 $0.5305 $1.03 22,020,270.0 +15.07%
2024-09 $1.09 $0.63 $0.46 1,534,988.0 -32.71%
2024-08 $1.25 $0.59 $0.6594 931,830.0 +13.83%
2024-07 $1.35 $0.932 $0.418 700,634.0 -26.56%
2024-06 $3.56 $1.22 $2.34 3,911,804.0 -60.98%
2024-05 $6.60 $2.94 $3.66 2,039,564.0 -50.30%
2024-04 $8.74 $6.24 $2.50 875,729.0 +4.43%
2024-03 $8.26 $2.76 $5.50 1,607,730.0 +103.22%
2024-02 $7.19 $2.85 $4.34 877,204.0 -53.09%
2024-01 $8.10 $6.06 $2.04 367,028.0 -14.78%

Nwtn Inc Storia dei prezzi delle azioni (NWTN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.66 $7.01 $1.65 354,678.0 +7.16%
2023-11 $9.16 $7.02 $2.14 416,517.0 -19.78%
2023-10 $10.00 $7.00 $3.00 640,669.0 +20.03%
2023-09 $10.29 $7.28 $3.01 303,041.0 -24.52%
2023-08 $10.80 $8.90 $1.90 309,100.0 -0.40%
2023-07 $10.84 $9.01 $1.83 1,155,448.0 -6.17%
2023-06 $10.98 $9.48 $1.50 1,882,761.0 +1.62%
2023-05 $11.85 $10.13 $1.72 200,527.0 -4.10%
2023-04 $12.30 $10.53 $1.77 167,720.0 -11.10%
2023-03 $12.34 $9.59 $2.75 405,911.0 +0.00%
$12.97
price down icon 4.70%
$18.40
price up icon 3.95%
auto_manufacturers LI
$27.46
price up icon 4.13%
auto_manufacturers F
$9.28
price down icon 1.17%
$13.94
price down icon 1.20%
auto_manufacturers HMC
$27.15
price down icon 0.33%
Capitalizzazione:     |  Volume (24 ore):