49.27
price up icon0.37%   0.18
after-market Dopo l'orario di chiusura: 49.27
loading

Storico Dei Prezzi Delle Azioni Di Northwest Pipe Co (NWPX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $50.13 $48.13 $2.00 159,887.0 +0.37%
2024-12-19 $50.10 $49.00 $1.10 54,502.0 -1.56%
2024-12-18 $52.48 $49.30 $3.18 64,912.0 -4.37%
2024-12-17 $53.58 $51.70 $1.88 54,493.0 -1.12%
2024-12-16 $53.28 $52.28 $1.00 53,193.0 -0.19%
2024-12-13 $54.05 $52.34 $1.71 32,832.0 -1.42%
2024-12-12 $54.28 $53.24 $1.04 51,050.0 -0.41%
2024-12-11 $54.75 $53.37 $1.38 54,905.0 -0.22%
2024-12-10 $54.99 $53.08 $1.91 74,446.0 -1.08%
2024-12-09 $56.00 $54.17 $1.83 40,924.0 -2.05%
2024-12-06 $57.76 $55.00 $2.76 46,735.0 -3.35%
2024-12-05 $57.66 $56.27 $1.39 48,022.0 +2.36%
2024-12-04 $56.71 $55.33 $1.38 36,265.0 +0.18%
2024-12-03 $56.53 $55.49 $1.04 20,503.0 -0.70%
2024-12-02 $56.80 $55.47 $1.33 26,621.0 +0.89%
2024-11-29 $56.90 $55.59 $1.30 23,405.0 -0.58%
2024-11-27 $57.00 $55.43 $1.57 34,134.0 +0.79%
2024-11-26 $56.16 $55.16 $1.00 51,841.0 +0.11%
2024-11-25 $57.08 $55.89 $1.19 53,699.0 -0.71%

Northwest Pipe Co Stock (NWPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northwest Pipe Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northwest Pipe Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northwest Pipe Co Storia dei prezzi delle azioni (NWPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.76 $48.13 $9.63 979,177.0 -12.12%
2024-11 $57.08 $44.35 $12.73 1,007,440.0 +24.89%
2024-10 $46.95 $42.77 $4.18 599,902.0 -0.53%
2024-09 $45.75 $39.95 $5.80 972,517.0 +2.61%
2024-08 $46.25 $35.86 $10.39 994,677.0 +15.28%
2024-07 $38.50 $32.29 $6.21 716,101.0 +12.30%
2024-06 $35.90 $32.04 $3.86 665,641.0 -4.28%
2024-05 $36.92 $31.50 $5.42 934,500.0 +12.13%
2024-04 $35.32 $31.16 $4.16 761,010.0 -8.74%
2024-03 $34.88 $28.75 $6.13 1,004,140.0 +16.26%
2024-02 $31.15 $28.50 $2.65 661,374.0 -1.78%
2024-01 $31.48 $27.89 $3.59 1,240,490.0 +0.36%

Northwest Pipe Co Storia dei prezzi delle azioni (NWPX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.91 $26.91 $4.00 871,182.0 +11.58%
2023-11 $28.80 $25.67 $3.13 477,935.0 -0.51%
2023-10 $30.84 $26.83 $4.01 686,513.0 -9.65%
2023-09 $33.61 $29.65 $3.96 691,972.0 -8.82%
2023-08 $33.21 $30.57 $2.64 622,011.0 +1.57%
2023-07 $32.91 $29.00 $3.91 613,168.0 +7.74%
2023-06 $31.29 $26.32 $4.97 1,079,190.0 +13.86%
2023-05 $28.29 $25.58 $2.71 1,126,919.0 -3.56%
2023-04 $31.30 $26.88 $4.42 1,214,638.0 -11.82%
2023-03 $40.60 $29.15 $11.45 1,657,155.0 -18.88%
2023-02 $39.93 $36.91 $3.02 720,425.0 +2.94%
2023-01 $37.41 $32.97 $4.44 705,549.0 +10.98%

Northwest Pipe Co Storia dei prezzi delle azioni (NWPX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $37.62 $33.40 $4.22 744,035.0 -10.04%
2022-11 $37.47 $31.54 $5.93 1,082,396.0 +10.21%
2022-10 $34.90 $29.00 $5.90 1,271,773.0 +20.96%
2022-09 $34.49 $26.39 $8.10 1,158,663.0 -11.24%
2022-08 $34.00 $28.90 $5.10 602,745.0 +0.99%
2022-07 $31.71 $27.90 $3.81 479,877.0 +4.71%
2022-06 $34.94 $29.01 $5.93 921,212.0 -10.39%
2022-05 $34.70 $25.71 $8.99 1,579,242.0 +25.08%
2022-04 $28.59 $24.30 $4.29 1,416,424.0 +4.95%
2022-03 $29.90 $24.57 $5.33 971,517.0 -10.70%
2022-02 $30.51 $26.84 $3.67 601,985.0 +0.46%
2022-01 $32.38 $26.65 $5.73 951,213.0 -10.79%
$28.32
price down icon 1.39%
metal_fabrication RYI
$19.54
price down icon 1.26%
$40.72
price down icon 1.33%
$15.86
price up icon 1.86%
metal_fabrication WOR
$40.78
price down icon 1.07%
Capitalizzazione:     |  Volume (24 ore):