Nwpx Infrastructure Inc (NWPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nwpx Infrastructure Inc (NWPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$53.00	$51.46	$1.54	41,704.0	-0.10%
2025-09-04	$52.72	$50.52	$2.20	47,503.0	+1.58%
2025-09-03	$51.74	$50.71	$1.03	54,154.0	-0.06%
2025-09-02	$52.70	$51.40	$1.30	64,932.0	-2.89%
2025-08-29	$54.26	$52.82	$1.44	73,132.0	-1.87%
2025-08-28	$54.02	$52.65	$1.37	54,999.0	+1.12%
2025-08-27	$53.38	$52.47	$0.9057	42,950.0	+0.98%
2025-08-26	$52.96	$51.90	$1.06	50,265.0	+1.21%
2025-08-25	$52.55	$51.80	$0.755	28,578.0	-0.89%
2025-08-22	$53.28	$50.56	$2.72	73,046.0	+3.59%
2025-08-21	$51.53	$50.21	$1.32	80,786.0	-0.40%
2025-08-20	$51.86	$50.65	$1.21	47,174.0	-1.08%
2025-08-19	$52.30	$50.88	$1.41	71,065.0	+0.90%
2025-08-18	$52.00	$51.05	$0.95	39,772.0	-0.72%
2025-08-15	$52.70	$51.45	$1.26	127,483.0	-1.53%
2025-08-14	$52.62	$51.60	$1.02	71,047.0	-1.26%
2025-08-13	$53.30	$51.58	$1.72	108,503.0	+1.34%
2025-08-12	$52.49	$50.00	$2.49	82,632.0	+5.68%
2025-08-11	$50.60	$48.15	$2.45	105,038.0	+2.27%
2025-08-08	$48.57	$44.44	$4.13	128,018.0	+13.30%

Nwpx Infrastructure Inc Stock (NWPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nwpx Infrastructure Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nwpx Infrastructure Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nwpx Infrastructure Inc Storia dei prezzi delle azioni (NWPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$53.00	$50.52	$2.48	249,997.0	-1.51%
2025-08	$54.26	$40.01	$14.25	1,407,711.0	+26.76%
2025-07	$44.00	$40.51	$3.49	1,368,222.0	+1.88%
2025-06	$42.63	$37.99	$4.64	1,104,968.0	+6.13%
2025-05	$41.57	$36.97	$4.60	1,229,759.0	-8.78%
2025-04	$43.33	$37.50	$5.83	1,298,112.0	+2.57%
2025-03	$44.50	$39.29	$5.21	1,813,337.0	-6.29%
2025-02	$53.46	$41.71	$11.75	1,454,061.0	-8.87%
2025-01	$51.54	$44.49	$7.05	1,602,564.0	+0.21%

Nwpx Infrastructure Inc Storia dei prezzi delle azioni (NWPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.76	$47.80	$9.96	1,002,059.0	-13.33%
2024-11	$57.08	$44.35	$12.73	1,007,440.0	+24.89%
2024-10	$46.95	$42.77	$4.18	599,902.0	-0.53%
2024-09	$45.75	$39.95	$5.80	972,517.0	+2.61%
2024-08	$46.25	$35.86	$10.39	994,677.0	+15.28%
2024-07	$38.50	$32.29	$6.21	716,101.0	+12.30%
2024-06	$35.90	$32.04	$3.86	665,641.0	-4.28%
2024-05	$36.92	$31.50	$5.42	934,500.0	+12.13%
2024-04	$35.32	$31.16	$4.16	761,010.0	-8.74%
2024-03	$34.88	$28.75	$6.13	1,004,140.0	+16.26%
2024-02	$31.15	$28.50	$2.65	661,374.0	-1.78%
2024-01	$31.48	$27.89	$3.59	1,240,490.0	+0.36%

Nwpx Infrastructure Inc Storia dei prezzi delle azioni (NWPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.91	$26.91	$4.00	871,182.0	+11.58%
2023-11	$28.80	$25.67	$3.13	477,935.0	-0.51%
2023-10	$30.84	$26.83	$4.01	686,513.0	-9.65%
2023-09	$33.61	$29.65	$3.96	691,972.0	-8.82%
2023-08	$33.21	$30.57	$2.64	622,011.0	+1.57%
2023-07	$32.91	$29.00	$3.91	613,168.0	+7.74%
2023-06	$31.29	$26.32	$4.97	1,079,190.0	+13.86%
2023-05	$28.29	$25.58	$2.71	1,126,919.0	-3.56%
2023-04	$31.30	$26.88	$4.42	1,214,638.0	-11.82%
2023-03	$40.60	$29.15	$11.45	1,657,155.0	-18.88%
2023-02	$39.93	$36.91	$3.02	720,425.0	+2.94%
2023-01	$37.41	$32.97	$4.44	705,549.0	+10.98%

SID

$1.46

2.10%

GGB

$3.20

3.90%

CLF

$11.39

8.27%

CMC

$59.21

1.75%

$34.58

2.34%

$298.99

1.37%