Scarica l'app Stockscreener
0.000010
90.00%
-0.000090
Storico Dei Prezzi Delle Azioni Di Now Corporation (NWPN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-20 | $0.0001 | $0.00 | $0.00 | 51,331,760.0 | -90.00% |
| 2024-11-19 | $0.0001 | $0.00 | $0.00 | 8,591,578.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 60,000.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 2,566,290.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 2,539,999.0 | +100.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 5,070,000.0 | -75.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 346,368.0 | +100.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 3,110,000.0 | +9,900% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 21,452,000.0 | -99.00% |
| 2024-11-06 | $0.0001 | $0.0001 | $0.00 | 1,022,379.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.0001 | $0.00 | 2,360,000.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 4,583,900.0 | +9,900% |
| 2024-10-30 | $0.0002 | $0.00 | $0.000199 | 1,016,000.0 | -99.33% |
| 2024-10-29 | $0.0002 | $0.00 | $0.000199 | 8,536,109.0 | +0.00% |
| 2024-10-28 | $0.00015 | $0.0001 | $0.00 | 22,489,881.0 | +0.00% |
| 2024-10-25 | $0.00015 | $0.0001 | $0.00 | 4,036,000.0 | +50.00% |
| 2024-10-24 | $0.00015 | $0.0001 | $0.00 | 39,935,350.0 | -33.33% |
| 2024-10-23 | $0.0002 | $0.0001 | $0.0001 | 3,806,200.0 | +50.00% |
| 2024-10-22 | $0.00015 | $0.0001 | $0.00 | 38,000.0 | +0.00% |
Now Corporation Stock (NWPN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Now Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Now Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Now Corporation Storia dei prezzi delle azioni (NWPN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 98,950,374.0 | -90.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 214,904,536.0 | -33.33% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 249,674,984.0 | +50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 547,472,497.0 | -50.00% |
| 2024-07 | $0.0003 | $0.00 | $0.000299 | 1,023,250,040.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 67,415,792.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 463,715,274.0 | -33.33% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,142,417,720.0 | -25.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 1,572,056,135.0 | +100.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 128,684,568.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 167,202,205.0 | -50.00% |
Now Corporation Storia dei prezzi delle azioni (NWPN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 878,784,465.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 788,096,053.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 767,855,104.0 | +100.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 124,885,826.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 280,524,656.0 | +0.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 1,486,392,894.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 1,609,191,210.0 | -62.96% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 129,869,155.0 | +8.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 98,461,328.0 | +25.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 18,282,332.0 | -33.33% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 47,600,944.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 160,583,312.0 | +50.00% |
Now Corporation Storia dei prezzi delle azioni (NWPN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 88,588,163.0 | +0.00% |
| 2022-11 | $0.0006 | $0.0002 | $0.0004 | 546,603,766.0 | -60.00% |
| 2022-10 | $0.0006 | $0.0004 | $0.0002 | 186,775,799.0 | -16.67% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 474,339,947.0 | +0.00% |
| 2022-08 | $0.001 | $0.0005 | $0.0005 | 1,477,295,380.0 | +0.00% |
| 2022-07 | $0.0008 | $0.0005 | $0.0003 | 100,485,316.0 | -25.00% |
| 2022-05 | $0.0008 | $0.0006 | $0.0002 | 15,179,808.0 | +0.00% |
1.57%
0.03%
Capitalizzazione:
|
Volume (24 ore):