Scarica l'app Stockscreener
0.015
77.94%
0.00657
Storico Dei Prezzi Delle Azioni Di Newport Gold, Inc (NWPG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-05 | $0.015 | $0.0063 | $0.0087 | 4,678,619.0 | +77.94% |
| 2026-05-04 | $0.0105 | $0.007 | $0.0035 | 439,909.0 | -13.98% |
| 2026-05-01 | $0.0103 | $0.0095 | $0.0008 | 111,025.0 | -17.65% |
| 2026-04-30 | $0.0149 | $0.0117 | $0.0032 | 857,741.0 | +30.77% |
| 2026-04-29 | $0.013 | $0.0091 | $0.0039 | 620,536.0 | +2.25% |
| 2026-04-28 | $0.0118 | $0.0079 | $0.0039 | 901,015.0 | -12.75% |
| 2026-04-27 | $0.014 | $0.0102 | $0.0038 | 2,187,300.0 | -27.14% |
| 2026-04-24 | $0.014 | $0.0103 | $0.0037 | 1,989,661.0 | +12.90% |
| 2026-04-23 | $0.0139 | $0.0105 | $0.0034 | 714,350.0 | +12.73% |
| 2026-04-22 | $0.0135 | $0.008 | $0.0055 | 3,637,713.0 | -16.03% |
| 2026-04-21 | $0.0149 | $0.0125 | $0.0024 | 760,007.0 | -12.67% |
| 2026-04-20 | $0.015 | $0.0111 | $0.0039 | 3,051,951.0 | +15.38% |
| 2026-04-17 | $0.0135 | $0.009 | $0.0045 | 3,975,685.0 | +36.84% |
| 2026-04-16 | $0.0098 | $0.0083 | $0.0015 | 1,184,681.0 | +5.56% |
| 2026-04-15 | $0.0091 | $0.0071 | $0.002 | 549,368.0 | +32.35% |
| 2026-04-14 | $0.0095 | $0.0061 | $0.0034 | 2,916,134.0 | -19.05% |
| 2026-04-13 | $0.009 | $0.0049 | $0.0041 | 2,577,117.0 | +82.61% |
| 2026-04-10 | $0.0053 | $0.0046 | $0.0007 | 208,680.0 | +9.52% |
| 2026-04-09 | $0.0055 | $0.0042 | $0.0013 | 510,000.0 | +5.00% |
| 2026-04-08 | $0.0047 | $0.004 | $0.0007 | 391,000.0 | -14.89% |
| 2026-04-07 | $0.0055 | $0.0046 | $0.0009 | 572,000.0 | -2.08% |
Newport Gold, Inc Stock (NWPG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newport Gold, Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newport Gold, Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Newport Gold, Inc Storia dei prezzi delle azioni (NWPG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.015 | $0.0063 | $0.0087 | 9,908,172.0 | +26.05% |
| 2026-04 | $0.015 | $0.004 | $0.011 | 32,202,540.0 | +240.00% |
| 2026-03 | $0.0049 | $0.0023 | $0.0026 | 7,329,150.0 | +0.00% |
| 2026-02 | $0.005 | $0.0022 | $0.0028 | 10,202,042.0 | +20.69% |
| 2026-01 | $0.0065 | $0.001 | $0.0055 | 53,362,281.0 | +190.00% |
Newport Gold, Inc Storia dei prezzi delle azioni (NWPG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0012 | $0.0009 | $0.0003 | 331,100.0 | -16.67% |
| 2025-11 | $0.0014 | $0.0009 | $0.0005 | 3,205,700.0 | +33.33% |
| 2025-10 | $0.0012 | $0.0008 | $0.0004 | 4,692,743.0 | -25.00% |
| 2025-09 | $0.0016 | $0.0009 | $0.0007 | 3,102,500.0 | -25.00% |
| 2025-08 | $0.0018 | $0.0014 | $0.0004 | 3,926,474.0 | +14.29% |
| 2025-07 | $0.0018 | $0.0008 | $0.001 | 12,866,503.0 | +27.27% |
| 2025-06 | $0.0011 | $0.0008 | $0.0003 | 1,070,100.0 | +10.00% |
| 2025-05 | $0.0016 | $0.0007 | $0.0009 | 25,773,431.0 | -33.33% |
| 2025-04 | $0.0035 | $0.001 | $0.0025 | 40,796,230.0 | +7.14% |
| 2025-03 | $0.0025 | $0.0014 | $0.0011 | 575,947.0 | -22.22% |
| 2025-02 | $0.0018 | $0.0018 | $0.00 | 10,000.0 | -18.18% |
| 2025-01 | $0.0024 | $0.0019 | $0.0005 | 63,000.0 | +15.79% |
Newport Gold, Inc Storia dei prezzi delle azioni (NWPG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.0012 | $0.0006 | 198,200.0 | -37.04% |
| 2024-11 | $0.0027 | $0.0011 | $0.0016 | 890,557.0 | +68.75% |
| 2024-10 | $0.0016 | $0.0015 | $0.0001 | 104,000.0 | +33.33% |
| 2024-09 | $0.002 | $0.001 | $0.001 | 7,298,033.0 | -72.73% |
| 2024-08 | $0.0044 | $0.0015 | $0.0029 | 886,305.0 | +46.67% |
| 2024-07 | $0.0035 | $0.002 | $0.0015 | 651,100.0 | -14.29% |
| 2024-06 | $0.0072 | $0.0035 | $0.0037 | 750,262.0 | -16.67% |
| 2024-05 | $0.0139 | $0.0031 | $0.0108 | 4,213,235.0 | -44.00% |
| 2024-04 | $0.012 | $0.004 | $0.008 | 222,323.0 | +7.14% |
| 2024-03 | $0.008 | $0.0025 | $0.0055 | 3,015,361.0 | -12.50% |
| 2024-02 | $0.014 | $0.0063 | $0.0077 | 899,600.0 | -20.00% |
| 2024-01 | $0.019 | $0.0025 | $0.0165 | 3,501,675.0 | +300.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):