8.94
price up icon1.13%   0.10
after-market Dopo l'orario di chiusura: 8.94
loading

Storico Dei Prezzi Delle Azioni Di Newell Brands Inc (NWL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $8.96 $8.73 $0.235 10,277,487.0 +1.13%
2024-11-20 $9.39 $8.82 $0.575 5,634,053.0 +0.23%
2024-11-19 $8.94 $8.73 $0.2017 1,666,028.0 -0.79%
2024-11-18 $8.91 $8.70 $0.21 2,696,357.0 +1.02%
2024-11-15 $8.97 $8.74 $0.235 3,953,034.0 -1.79%
2024-11-14 $9.32 $8.93 $0.395 2,987,926.0 -1.32%
2024-11-13 $9.28 $8.91 $0.37 2,894,304.0 -1.09%
2024-11-12 $9.36 $9.16 $0.1999 4,839,636.0 -1.50%
2024-11-11 $9.50 $9.22 $0.28 4,028,983.0 +1.08%
2024-11-08 $9.27 $8.84 $0.43 5,322,689.0 +1.21%
2024-11-07 $9.25 $8.86 $0.39 6,398,706.0 +3.29%
2024-11-06 $9.29 $8.74 $0.545 5,954,746.0 -0.34%
2024-11-05 $9.01 $8.63 $0.38 3,878,056.0 +1.26%
2024-11-04 $8.98 $8.69 $0.29 4,915,723.0 -0.57%
2024-11-01 $9.00 $8.74 $0.26 6,630,797.0 -0.11%
2024-10-31 $8.91 $8.72 $0.19 6,492,903.0 -1.90%
2024-10-30 $9.05 $8.80 $0.25 7,995,232.0 -0.22%
2024-10-29 $9.39 $8.96 $0.435 6,986,081.0 -5.67%
2024-10-28 $9.68 $8.75 $0.925 11,544,338.0 +9.16%
2024-10-25 $9.12 $8.20 $0.925 21,213,159.0 +21.59%
2024-10-24 $7.51 $7.17 $0.345 7,247,492.0 -1.91%
2024-10-23 $7.53 $7.30 $0.23 5,108,594.0 -2.79%

Newell Brands Inc Stock (NWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newell Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newell Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Newell Brands Inc Storia dei prezzi delle azioni (NWL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.50 $8.63 $0.87 82,356,012.0 +1.59%
2024-10 $9.68 $7.17 $2.51 142,543,122.0 +14.58%
2024-09 $7.96 $6.84 $1.12 177,600,061.0 +8.32%
2024-08 $8.69 $6.76 $1.93 106,786,724.0 -17.46%
2024-07 $9.04 $5.38 $3.65 140,372,936.0 +34.01%
2024-06 $7.86 $6.21 $1.65 82,736,602.0 -16.97%
2024-05 $8.82 $7.30 $1.52 78,579,501.0 -2.77%
2024-04 $8.18 $6.71 $1.47 88,817,004.0 -1.12%
2024-03 $8.25 $7.28 $0.97 131,773,607.0 +7.07%
2024-02 $8.51 $6.73 $1.78 127,327,371.0 -9.86%
2024-01 $9.09 $7.96 $1.13 70,312,785.0 -4.15%

Newell Brands Inc Storia dei prezzi delle azioni (NWL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.24 $7.53 $1.71 90,282,736.0 +13.76%
2023-11 $7.78 $6.50 $1.29 89,465,619.0 +13.54%
2023-10 $9.06 $6.52 $2.54 131,632,825.0 -25.58%
2023-09 $10.72 $8.54 $2.18 214,690,418.0 -14.65%
2023-08 $11.14 $10.05 $1.09 96,157,036.0 -5.20%
2023-07 $11.61 $8.47 $3.14 127,757,844.0 +28.28%
2023-06 $9.14 $7.80 $1.34 137,630,125.0 +4.69%
2023-05 $12.02 $8.25 $3.77 199,266,749.0 -31.60%
2023-04 $12.75 $11.55 $1.20 75,688,733.0 -2.33%
2023-03 $14.60 $11.25 $3.35 120,732,929.0 -15.32%
2023-02 $16.75 $13.46 $3.29 98,708,419.0 -7.96%
2023-01 $16.23 $13.18 $3.05 72,818,994.0 +22.02%

Newell Brands Inc Storia dei prezzi delle azioni (NWL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.35 $12.47 $1.87 101,048,266.0 +0.85%
2022-11 $14.24 $12.24 $2.00 93,812,821.0 -6.08%
2022-10 $16.02 $13.70 $2.32 82,836,804.0 -0.58%
2022-09 $18.54 $13.73 $4.81 78,731,492.0 -22.18%
2022-08 $21.55 $17.82 $3.73 51,285,423.0 -11.68%
2022-07 $20.88 $18.53 $2.35 54,205,923.0 +6.14%
2022-06 $21.82 $17.40 $4.42 79,026,940.0 -11.19%
2022-05 $24.70 $18.66 $6.04 90,809,471.0 -7.39%
2022-04 $24.20 $20.88 $3.32 54,289,141.0 +8.13%
2022-03 $23.99 $21.13 $2.86 63,679,707.0 -9.85%
2022-02 $26.45 $21.17 $5.28 92,682,467.0 +2.33%
2022-01 $24.00 $21.76 $2.24 69,459,744.0 +6.27%
$7.19
price up icon 0.70%
household_personal_products ELF
$122.47
price up icon 2.92%
household_personal_products CLX
$169.15
price up icon 0.65%
household_personal_products EL
$66.84
price up icon 2.31%
household_personal_products CHD
$112.25
price up icon 0.86%
household_personal_products KMB
$137.03
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):