Newell Brands Inc (NWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché NWL Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Newell Brands Inc (NWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$6.28	$6.09	$0.19	6,398,776.0	+1.13%
2026-08-13	$6.36	$6.10	$0.255	5,917,406.0	+0.16%
2026-08-12	$6.17	$5.99	$0.18	6,220,448.0	+0.16%
2026-08-11	$6.21	$5.86	$0.35	10,392,900.0	+4.24%
2026-08-10	$6.04	$5.79	$0.255	7,559,606.0	-1.83%
2026-08-07	$6.08	$5.89	$0.195	8,101,669.0	-0.17%
2026-08-06	$6.26	$6.00	$0.26	7,394,866.0	-2.43%
2026-08-05	$6.34	$5.94	$0.40	12,779,453.0	+0.65%
2026-08-04	$6.45	$6.03	$0.42	10,342,427.0	-3.62%
2026-08-03	$6.64	$5.75	$0.885	26,490,669.0	+13.57%
2026-07-31	$7.13	$5.50	$1.63	44,332,195.0	+8.95%
2026-07-30	$5.27	$5.00	$0.275	7,809,394.0	-0.96%
2026-07-29	$5.33	$5.05	$0.281	7,380,471.0	-1.33%
2026-07-28	$5.33	$5.18	$0.145	6,980,602.0	+1.54%
2026-07-27	$5.38	$5.17	$0.21	5,937,291.0	+1.97%
2026-07-24	$5.15	$4.99	$0.16	4,236,594.0	+0.99%
2026-07-23	$5.35	$4.92	$0.425	10,034,860.0	-6.68%
2026-07-22	$5.58	$5.26	$0.3162	6,183,037.0	+3.45%
2026-07-21	$5.42	$5.14	$0.275	5,502,508.0	+1.66%
2026-07-20	$5.33	$5.11	$0.22	7,362,697.0	-2.01%
2026-07-17	$5.54	$5.07	$0.47	10,644,607.0	-3.68%
2026-07-16	$5.60	$5.25	$0.345	8,488,490.0	+5.23%

Newell Brands Inc Stock (NWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newell Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newell Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Newell Brands Inc Storia dei prezzi delle azioni (NWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$6.64	$5.75	$0.885	107,996,996.0	+11.43%
2026-07	$7.13	$4.92	$2.20	218,273,491.0	-8.79%
2026-06	$6.17	$3.20	$2.97	334,790,834.0	+80.59%
2026-05	$4.75	$3.36	$1.39	151,313,425.0	-16.67%
2026-04	$4.48	$3.33	$1.15	109,462,059.0	+18.95%
2026-03	$4.58	$3.27	$1.31	135,069,447.0	-24.62%
2026-02	$4.89	$3.99	$0.90	109,602,361.0	+7.06%
2026-01	$4.46	$3.68	$0.78	113,149,970.0	+14.25%

Newell Brands Inc Storia dei prezzi delle azioni (NWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.98	$3.55	$0.43	133,360,959.0	+3.56%
2025-11	$3.65	$3.07	$0.58	220,187,675.0	+7.35%
2025-10	$5.55	$3.09	$2.46	215,134,627.0	-35.11%
2025-09	$6.63	$4.93	$1.71	157,954,882.0	-11.49%
2025-08	$6.06	$4.58	$1.48	178,868,083.0	+5.53%
2025-07	$6.37	$5.33	$1.04	150,253,376.0	+3.89%
2025-06	$5.80	$4.93	$0.865	211,632,730.0	+1.89%
2025-05	$6.12	$4.75	$1.38	203,697,215.0	+10.88%
2025-04	$6.29	$4.22	$2.07	213,593,221.0	-22.90%
2025-03	$7.02	$6.06	$0.96	158,734,479.0	-3.43%
2025-02	$10.01	$6.26	$3.75	245,124,750.0	-35.54%
2025-01	$10.85	$9.38	$1.47	101,174,696.0	+0.00%

Newell Brands Inc Storia dei prezzi delle azioni (NWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.78	$9.50	$2.28	116,879,900.0	+4.28%
2024-11	$9.72	$8.63	$1.09	96,637,295.0	+8.98%
2024-10	$9.68	$7.17	$2.51	142,543,122.0	+14.58%
2024-09	$7.96	$6.84	$1.12	177,600,061.0	+8.32%
2024-08	$8.69	$6.76	$1.93	106,786,724.0	-17.46%
2024-07	$9.04	$5.38	$3.65	140,372,936.0	+34.01%
2024-06	$7.86	$6.21	$1.65	82,736,602.0	-16.97%
2024-05	$8.82	$7.30	$1.52	78,579,501.0	-2.77%
2024-04	$8.18	$6.71	$1.47	88,817,004.0	-1.12%
2024-03	$8.25	$7.28	$0.97	131,773,607.0	+7.07%
2024-02	$8.51	$6.73	$1.78	127,327,371.0	-9.86%
2024-01	$9.09	$7.96	$1.13	70,312,785.0	-4.15%