24.08
price down icon0.66%   -0.16
after-market Dopo l'orario di chiusura: 24.04 -0.04 -0.17%
loading

Storico Dei Prezzi Delle Azioni Di Norwood Financial Corp (NWFL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $24.60 $23.71 $0.8935 36,765.0 -0.66%
2025-07-31 $24.59 $23.85 $0.74 23,887.0 +0.87%
2025-07-30 $24.76 $23.70 $1.06 26,074.0 -2.04%
2025-07-29 $24.99 $24.51 $0.4798 16,805.0 -0.28%
2025-07-28 $24.77 $24.36 $0.4102 12,020.0 -0.08%
2025-07-25 $24.66 $24.24 $0.42 8,585.0 +1.53%
2025-07-24 $24.86 $24.25 $0.61 10,724.0 -2.45%
2025-07-23 $24.86 $24.60 $0.26 11,912.0 +1.22%
2025-07-22 $24.80 $24.40 $0.3938 17,378.0 +0.16%
2025-07-21 $24.96 $24.45 $0.5101 22,793.0 -0.16%
2025-07-18 $25.01 $24.43 $0.58 22,159.0 -0.57%
2025-07-17 $25.20 $24.65 $0.545 17,344.0 -0.04%
2025-07-16 $25.03 $23.92 $1.11 16,831.0 +0.04%
2025-07-15 $25.50 $24.49 $1.01 34,657.0 -3.89%
2025-07-14 $25.84 $25.28 $0.5615 23,992.0 +1.86%
2025-07-11 $25.41 $25.12 $0.29 15,405.0 -0.90%
2025-07-10 $25.50 $25.08 $0.42 23,694.0 +0.20%
2025-07-09 $25.55 $25.07 $0.485 24,823.0 -0.24%
2025-07-08 $26.12 $25.37 $0.75 76,776.0 -3.78%
2025-07-07 $26.59 $26.05 $0.54 18,981.0 -0.68%

Norwood Financial Corp Stock (NWFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Norwood Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Norwood Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Norwood Financial Corp Storia dei prezzi delle azioni (NWFL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $24.60 $23.71 $0.8935 36,765.0 +0.00%
2025-07 $27.66 $23.70 $3.96 573,695.0 -6.59%
2025-06 $27.06 $24.80 $2.26 328,744.0 -0.85%
2025-05 $27.42 $24.27 $3.15 400,126.0 +3.96%
2025-04 $25.35 $21.25 $4.10 643,493.0 +3.48%
2025-03 $25.80 $23.55 $2.25 380,991.0 -6.46%
2025-02 $27.60 $25.19 $2.41 231,081.0 -2.93%
2025-01 $27.66 $25.00 $2.66 212,800.0 -2.15%

Norwood Financial Corp Storia dei prezzi delle azioni (NWFL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.04 $24.74 $6.30 438,562.0 -13.07%
2024-11 $34.50 $28.45 $6.05 183,866.0 +5.35%
2024-10 $29.63 $26.42 $3.21 120,466.0 +6.35%
2024-09 $29.50 $25.30 $4.20 231,962.0 +1.25%
2024-08 $29.75 $24.73 $5.02 164,630.0 -7.60%
2024-07 $29.59 $23.55 $6.04 295,489.0 +16.15%
2024-06 $25.66 $24.16 $1.50 218,135.0 +0.28%
2024-05 $25.65 $23.54 $2.11 203,407.0 +5.06%
2024-04 $28.51 $23.50 $5.01 249,709.0 -11.47%
2024-03 $29.00 $25.00 $4.00 218,583.0 -1.45%
2024-02 $29.50 $25.10 $4.40 226,749.0 +0.80%
2024-01 $32.76 $26.87 $5.89 202,894.0 -16.77%

Norwood Financial Corp Storia dei prezzi delle azioni (NWFL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.50 $27.85 $6.65 394,155.0 +18.77%
2023-11 $29.40 $25.18 $4.22 228,373.0 +8.20%
2023-10 $27.00 $24.01 $2.99 256,285.0 -0.58%
2023-09 $29.11 $25.63 $3.48 250,137.0 -5.05%
2023-08 $33.45 $26.83 $6.62 402,246.0 -14.82%
2023-07 $32.50 $28.56 $3.94 406,251.0 +7.86%
2023-06 $33.42 $24.00 $9.42 1,528,783.0 +22.43%
2023-05 $28.03 $23.86 $4.17 324,746.0 -10.27%
2023-04 $29.47 $25.00 $4.47 423,794.0 -8.63%
2023-03 $34.29 $23.00 $11.29 393,177.0 -14.04%
2023-02 $34.65 $33.85 $0.80 163,810.0 -0.36%
2023-01 $34.72 $32.95 $1.77 405,853.0 +2.72%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Capitalizzazione:     |  Volume (24 ore):