56.51
price up icon1.69%   0.94
after-market Dopo l'orario di chiusura: 56.51
loading

Storico Dei Prezzi Delle Azioni Di NorthWestern Corporation (NWE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $56.54 $55.50 $1.04 251,630.0 +1.69%
2024-11-20 $55.61 $55.04 $0.57 238,301.0 -0.16%
2024-11-19 $55.69 $54.79 $0.90 235,157.0 +0.13%
2024-11-18 $55.92 $54.87 $1.05 243,832.0 +0.72%
2024-11-15 $55.42 $54.86 $0.56 326,741.0 +0.62%
2024-11-14 $55.40 $54.70 $0.695 244,462.0 -0.76%
2024-11-13 $55.74 $54.94 $0.80 361,149.0 +0.14%
2024-11-12 $55.63 $54.90 $0.73 383,950.0 +0.36%
2024-11-11 $55.23 $54.32 $0.91 247,280.0 +1.42%
2024-11-08 $54.35 $53.27 $1.08 336,777.0 +1.52%
2024-11-07 $54.72 $53.32 $1.40 390,350.0 -2.16%
2024-11-06 $54.76 $53.59 $1.16 532,990.0 +2.59%
2024-11-05 $53.33 $52.41 $0.92 321,434.0 +1.20%
2024-11-04 $52.93 $52.32 $0.61 271,646.0 -0.40%
2024-11-01 $54.06 $52.69 $1.37 320,772.0 -1.25%
2024-10-31 $54.16 $53.34 $0.82 390,424.0 -0.83%
2024-10-30 $54.48 $53.66 $0.825 425,737.0 +0.67%
2024-10-29 $54.66 $52.32 $2.34 777,010.0 -3.23%
2024-10-28 $55.37 $54.72 $0.65 471,434.0 +1.58%
2024-10-25 $55.16 $54.41 $0.75 366,457.0 -1.13%
2024-10-24 $55.51 $54.50 $1.01 483,769.0 -0.38%
2024-10-23 $55.45 $54.71 $0.74 1,458,690.0 +0.56%

NorthWestern Corporation Stock (NWE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NorthWestern Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NorthWestern Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

NorthWestern Corporation Storia dei prezzi delle azioni (NWE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $56.54 $52.32 $4.22 4,958,101.0 +5.71%
2024-10 $57.30 $52.32 $4.98 10,325,258.0 -6.57%
2024-09 $57.48 $53.94 $3.54 6,708,806.0 +5.20%
2024-08 $54.55 $51.16 $3.39 5,766,965.0 +1.15%
2024-07 $55.47 $48.52 $6.95 5,773,737.0 +7.37%
2024-06 $52.39 $48.91 $3.48 4,603,776.0 -3.62%
2024-05 $53.03 $49.99 $3.04 4,657,660.0 +3.01%
2024-04 $51.02 $47.48 $3.54 5,944,201.0 -0.96%
2024-03 $51.09 $47.23 $3.87 7,242,562.0 +6.28%
2024-02 $49.83 $46.15 $3.68 8,192,730.0 -0.42%
2024-01 $51.80 $46.94 $4.86 11,325,527.0 -5.44%

NorthWestern Corporation Storia dei prezzi delle azioni (NWE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.73 $50.10 $3.62 8,229,561.0 +1.15%
2023-11 $52.31 $47.88 $4.44 7,689,409.0 +4.79%
2023-10 $49.66 $45.97 $3.69 9,347,639.0 -0.10%
2023-09 $52.52 $47.55 $4.97 9,159,362.0 -4.64%
2023-08 $56.77 $50.36 $6.41 7,851,689.0 -10.75%
2023-07 $58.38 $54.79 $3.59 7,107,662.0 -0.51%
2023-06 $59.59 $55.77 $3.82 6,707,664.0 +0.30%
2023-05 $60.29 $55.87 $4.42 5,218,277.0 -3.46%
2023-04 $61.24 $57.06 $4.18 5,582,935.0 +1.31%
2023-03 $58.01 $53.39 $4.62 8,564,009.0 +0.14%
2023-02 $58.99 $54.91 $4.08 7,383,406.0 +1.73%
2023-01 $60.52 $54.31 $6.21 8,130,575.0 -4.28%

NorthWestern Corporation Storia dei prezzi delle azioni (NWE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $60.10 $55.85 $4.25 7,188,401.0 +1.59%
2022-11 $58.50 $51.07 $7.43 6,833,900.0 +10.56%
2022-10 $53.82 $48.68 $5.14 11,463,333.0 +7.20%
2022-09 $56.54 $49.05 $7.49 10,654,813.0 -6.98%
2022-08 $56.75 $52.75 $4.00 10,692,912.0 -4.45%
2022-07 $60.49 $53.74 $6.75 6,443,566.0 -5.91%
2022-06 $61.69 $54.28 $7.41 5,941,402.0 -3.82%
2022-05 $62.95 $54.93 $8.02 7,043,800.0 +8.08%
2022-04 $63.06 $56.53 $6.53 6,285,489.0 -6.28%
2022-03 $62.43 $57.02 $5.41 10,201,926.0 +0.02%
2022-02 $60.93 $56.31 $4.62 7,624,342.0 +4.06%
2022-01 $59.05 $55.58 $3.47 9,069,373.0 +1.68%
$80.58
price up icon 1.17%
utilities_diversified ALE
$64.35
price down icon 0.03%
utilities_diversified AVA
$39.04
price up icon 1.35%
$5.78
price down icon 3.26%
utilities_diversified ELP
$6.43
price down icon 3.31%
Capitalizzazione:     |  Volume (24 ore):