loading

Storico Dei Prezzi Delle Azioni Di NorthWestern Corporation (NWE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $51.73 $50.92 $0.81 158,574.0 -1.20%
2025-06-24 $52.22 $51.60 $0.615 534,568.0 +0.46%
2025-06-23 $51.75 $51.21 $0.54 444,321.0 +1.73%
2025-06-20 $51.55 $50.72 $0.83 761,878.0 -0.45%
2025-06-18 $51.21 $50.63 $0.575 422,760.0 +0.41%
2025-06-17 $51.28 $50.46 $0.82 449,109.0 -0.53%
2025-06-16 $52.05 $50.91 $1.14 682,513.0 -0.93%
2025-06-13 $52.40 $51.50 $0.8993 597,151.0 -2.11%
2025-06-12 $52.81 $52.15 $0.66 366,060.0 +0.09%
2025-06-11 $53.21 $52.56 $0.65 384,432.0 -0.15%
2025-06-10 $53.04 $52.51 $0.535 359,522.0 +0.34%
2025-06-09 $52.91 $52.05 $0.86 315,226.0 +0.29%
2025-06-06 $52.88 $52.18 $0.70 432,652.0 -0.25%
2025-06-05 $52.84 $52.25 $0.59 343,021.0 -0.36%
2025-06-04 $53.74 $52.73 $1.01 329,903.0 -2.15%
2025-06-03 $54.22 $53.41 $0.81 485,005.0 -0.37%
2025-06-02 $54.78 $53.89 $0.8884 596,308.0 -2.20%
2025-05-30 $55.53 $55.01 $0.52 403,739.0 +0.51%
2025-05-29 $55.11 $54.41 $0.70 341,009.0 +1.01%
2025-05-28 $55.56 $54.37 $1.20 291,102.0 -2.14%

NorthWestern Corporation Stock (NWE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NorthWestern Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NorthWestern Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

NorthWestern Corporation Storia dei prezzi delle azioni (NWE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $54.78 $50.46 $4.32 7,663,003.0 -7.20%
2025-05 $58.84 $53.45 $5.39 7,510,095.0 -4.98%
2025-04 $59.89 $53.46 $6.43 11,352,457.0 +0.62%
2025-03 $58.06 $54.08 $3.98 12,821,127.0 +3.47%
2025-02 $55.95 $51.66 $4.29 8,144,294.0 +3.75%
2025-01 $55.46 $50.77 $4.69 6,310,007.0 +0.84%

NorthWestern Corporation Storia dei prezzi delle azioni (NWE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $54.97 $50.43 $4.54 7,606,668.0 -3.06%
2024-11 $57.49 $52.32 $5.17 7,085,190.0 +3.33%
2024-10 $57.30 $52.32 $4.98 10,325,258.0 -6.57%
2024-09 $57.48 $53.94 $3.54 6,708,806.0 +5.20%
2024-08 $54.55 $51.16 $3.39 5,766,965.0 +1.15%
2024-07 $55.47 $48.52 $6.95 5,773,737.0 +7.37%
2024-06 $52.39 $48.91 $3.48 4,603,776.0 -3.62%
2024-05 $53.03 $49.99 $3.04 4,657,660.0 +3.01%
2024-04 $51.02 $47.48 $3.54 5,944,201.0 -0.96%
2024-03 $51.09 $47.23 $3.87 7,242,562.0 +6.28%
2024-02 $49.83 $46.15 $3.68 8,192,730.0 -0.42%
2024-01 $51.80 $46.94 $4.86 11,325,527.0 -5.44%

NorthWestern Corporation Storia dei prezzi delle azioni (NWE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.73 $50.10 $3.62 8,229,561.0 +1.15%
2023-11 $52.31 $47.88 $4.44 7,689,409.0 +4.79%
2023-10 $49.66 $45.97 $3.69 9,347,639.0 -0.10%
2023-09 $52.52 $47.55 $4.97 9,159,362.0 -4.64%
2023-08 $56.77 $50.36 $6.41 7,851,689.0 -10.75%
2023-07 $58.38 $54.79 $3.59 7,107,662.0 -0.51%
2023-06 $59.59 $55.77 $3.82 6,707,664.0 +0.30%
2023-05 $60.29 $55.87 $4.42 5,218,277.0 -3.46%
2023-04 $61.24 $57.06 $4.18 5,582,935.0 +1.31%
2023-03 $58.01 $53.39 $4.62 8,564,009.0 +0.14%
2023-02 $58.99 $54.91 $4.08 7,383,406.0 +1.73%
2023-01 $60.52 $54.31 $6.21 8,130,575.0 -4.28%
utilities_diversified AVA
$37.66
price down icon 0.91%
utilities_diversified ALE
$63.89
price down icon 0.06%
utilities_diversified AQN
$5.665
price down icon 1.31%
utilities_diversified CIG
$1.865
price down icon 2.11%
utilities_diversified UTL
$51.85
price down icon 1.60%
Capitalizzazione:     |  Volume (24 ore):