Scarica l'app Stockscreener
0.29
0.59%
0.0017
Dopo l'orario di chiusura:
.29
Storico Dei Prezzi Delle Azioni Di Northwest Biotherapeutics Inc (NWBO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.2929 | $0.276 | $0.0169 | 2,953,477.0 | +0.59% |
| 2025-05-15 | $0.292 | $0.2801 | $0.0119 | 2,115,524.0 | +1.89% |
| 2025-05-14 | $0.286 | $0.271 | $0.015 | 1,883,684.0 | -1.75% |
| 2025-05-13 | $0.295 | $0.275 | $0.02 | 2,526,640.0 | -0.31% |
| 2025-05-12 | $0.2909 | $0.28 | $0.0109 | 6,541,069.0 | +4.57% |
| 2025-05-09 | $0.278 | $0.2655 | $0.0125 | 2,059,075.0 | +1.45% |
| 2025-05-08 | $0.2755 | $0.2601 | $0.0154 | 3,025,148.0 | -0.25% |
| 2025-05-07 | $0.292 | $0.2685 | $0.0235 | 2,359,442.0 | -1.15% |
| 2025-05-06 | $0.30 | $0.27 | $0.03 | 3,496,703.0 | -5.30% |
| 2025-05-05 | $0.3079 | $0.2882 | $0.0197 | 3,232,134.0 | -3.43% |
| 2025-05-02 | $0.305 | $0.298 | $0.007 | 2,087,411.0 | -0.57% |
| 2025-05-01 | $0.3095 | $0.29 | $0.0195 | 2,804,264.0 | +4.41% |
| 2025-04-30 | $0.304 | $0.285 | $0.019 | 2,217,389.0 | -2.51% |
| 2025-04-29 | $0.3049 | $0.2737 | $0.0312 | 2,966,109.0 | +5.37% |
| 2025-04-28 | $0.3211 | $0.261 | $0.0601 | 7,003,306.0 | -11.19% |
| 2025-04-25 | $0.331 | $0.30 | $0.031 | 6,354,369.0 | +3.64% |
| 2025-04-24 | $0.379 | $0.302 | $0.077 | 4,673,369.0 | -14.05% |
| 2025-04-23 | $0.37 | $0.26 | $0.11 | 10,204,129.0 | +23.66% |
| 2025-04-22 | $0.4788 | $0.267 | $0.2118 | 22,643,813.0 | -33.87% |
| 2025-04-21 | $0.4473 | $0.35 | $0.0973 | 16,975,641.0 | +24.38% |
| 2025-04-17 | $0.3608 | $0.251 | $0.1098 | 11,619,071.0 | +40.24% |
| 2025-04-16 | $0.251 | $0.203 | $0.048 | 7,654,092.0 | +17.56% |
Northwest Biotherapeutics Inc Stock (NWBO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northwest Biotherapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northwest Biotherapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Northwest Biotherapeutics Inc Storia dei prezzi delle azioni (NWBO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.3095 | $0.2601 | $0.0494 | 35,084,571.0 | -0.31% |
| 2025-04 | $0.4788 | $0.1685 | $0.3104 | 136,311,983.0 | +27.36% |
| 2025-03 | $0.303 | $0.21 | $0.093 | 62,243,989.0 | -22.05% |
| 2025-02 | $0.31 | $0.24 | $0.07 | 68,717,462.0 | +1.74% |
| 2025-01 | $0.358 | $0.26 | $0.098 | 60,682,603.0 | +4.82% |
Northwest Biotherapeutics Inc Storia dei prezzi delle azioni (NWBO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.307 | $0.2522 | $0.0548 | 59,822,568.0 | -5.59% |
| 2024-11 | $0.3299 | $0.242 | $0.0879 | 44,577,141.0 | +5.06% |
| 2024-10 | $0.33 | $0.2531 | $0.0769 | 44,489,458.0 | -15.56% |
| 2024-09 | $0.34 | $0.2931 | $0.0469 | 41,831,165.0 | +3.26% |
| 2024-08 | $0.3956 | $0.29 | $0.1056 | 61,889,085.0 | -8.85% |
| 2024-07 | $0.432 | $0.3205 | $0.1115 | 44,342,399.0 | -20.34% |
| 2024-06 | $0.4977 | $0.4101 | $0.0876 | 32,672,824.0 | -5.42% |
| 2024-05 | $0.54 | $0.43 | $0.11 | 37,116,426.0 | -2.95% |
| 2024-04 | $0.57 | $0.459 | $0.111 | 30,125,986.0 | -10.40% |
| 2024-03 | $0.6489 | $0.471 | $0.1779 | 36,916,580.0 | -5.29% |
| 2024-02 | $0.65 | $0.53 | $0.12 | 35,568,387.0 | -0.36% |
| 2024-01 | $0.73 | $0.541 | $0.189 | 39,250,911.0 | -21.54% |
Northwest Biotherapeutics Inc Storia dei prezzi delle azioni (NWBO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.8796 | $0.68 | $0.1996 | 30,105,549.0 | -7.76% |
| 2023-11 | $0.929 | $0.69 | $0.239 | 42,724,618.0 | -1.30% |
| 2023-10 | $0.94 | $0.6477 | $0.2923 | 40,001,566.0 | -15.36% |
| 2023-09 | $1.09 | $0.545 | $0.545 | 69,975,154.0 | +58.18% |
| 2023-08 | $0.6543 | $0.4001 | $0.2542 | 50,247,809.0 | +8.61% |
| 2023-07 | $0.61 | $0.52 | $0.09 | 25,622,341.0 | -6.78% |
| 2023-06 | $0.7863 | $0.567 | $0.2193 | 34,178,862.0 | -5.33% |
| 2023-05 | $0.66 | $0.4902 | $0.1698 | 29,407,915.0 | +20.00% |
| 2023-04 | $0.639 | $0.451 | $0.188 | 33,479,878.0 | -20.00% |
| 2023-03 | $0.705 | $0.55 | $0.155 | 36,314,782.0 | -4.58% |
| 2023-02 | $0.7865 | $0.647 | $0.1395 | 34,996,650.0 | -7.22% |
| 2023-01 | $0.79 | $0.69 | $0.10 | 36,569,125.0 | -10.01% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):