Northwest Bancshares Inc (NWBI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Northwest Bancshares Inc (NWBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$14.06	$13.95	$0.112	645,142.0	+0.00%
2026-05-21	$13.97	$13.76	$0.215	860,928.0	+0.58%
2026-05-20	$14.01	$13.60	$0.41	1,422,206.0	+1.68%
2026-05-19	$13.70	$13.52	$0.18	763,399.0	+0.00%
2026-05-18	$13.69	$13.40	$0.29	806,804.0	+1.94%
2026-05-15	$13.58	$13.32	$0.26	1,060,127.0	-1.33%
2026-05-14	$13.74	$13.54	$0.205	806,880.0	+0.44%
2026-05-13	$13.71	$13.48	$0.225	960,549.0	-1.39%
2026-05-12	$13.78	$13.50	$0.28	1,048,310.0	+0.07%
2026-05-11	$13.97	$13.67	$0.30	872,549.0	-1.37%
2026-05-08	$13.93	$13.75	$0.175	756,781.0	+0.43%
2026-05-07	$14.00	$13.80	$0.195	986,507.0	-1.78%
2026-05-06	$14.18	$14.03	$0.1536	1,006,543.0	+0.36%
2026-05-05	$14.10	$13.81	$0.285	889,405.0	+1.81%
2026-05-04	$13.95	$13.72	$0.225	1,173,968.0	-1.15%
2026-05-01	$14.01	$13.70	$0.315	871,686.0	+0.80%
2026-04-30	$14.01	$13.62	$0.385	1,530,223.0	+0.58%
2026-04-29	$14.20	$13.70	$0.505	1,550,038.0	-2.90%
2026-04-28	$14.26	$13.65	$0.61	2,248,147.0	+4.97%
2026-04-27	$13.50	$13.27	$0.23	1,092,843.0	+1.58%
2026-04-24	$13.50	$13.25	$0.25	685,101.0	-1.04%
2026-04-23	$13.44	$13.18	$0.26	576,552.0	+1.67%
2026-04-22	$13.31	$13.11	$0.205	783,316.0	-0.15%

Northwest Bancshares Inc Stock (NWBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northwest Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northwest Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northwest Bancshares Inc Storia dei prezzi delle azioni (NWBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.18	$13.32	$0.8586	14,931,784.0	+1.01%
2026-04	$14.26	$12.69	$1.57	23,330,733.0	+8.98%
2026-03	$12.77	$11.76	$1.01	39,442,983.0	+1.93%
2026-02	$13.59	$12.35	$1.24	19,479,675.0	-3.34%
2026-01	$13.07	$11.84	$1.23	20,270,083.0	+7.33%

Northwest Bancshares Inc Storia dei prezzi delle azioni (NWBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.91	$11.86	$1.05	17,397,002.0	+1.17%
2025-11	$12.28	$11.25	$1.03	16,801,086.0	+2.13%
2025-10	$12.80	$11.61	$1.20	20,565,731.0	-5.49%
2025-09	$13.03	$12.20	$0.83	18,156,868.0	-2.06%
2025-08	$12.77	$11.39	$1.38	19,510,796.0	+8.12%
2025-07	$13.62	$11.67	$1.95	23,329,299.0	-8.45%
2025-06	$13.00	$12.00	$0.9999	13,085,701.0	+4.07%
2025-05	$12.92	$12.03	$0.89	14,228,553.0	-0.57%
2025-04	$12.73	$10.75	$1.98	22,274,296.0	+2.75%
2025-03	$12.81	$11.67	$1.14	13,851,151.0	-4.75%
2025-02	$13.43	$12.24	$1.19	11,614,784.0	-4.47%
2025-01	$13.57	$12.36	$1.21	12,522,064.0	+0.15%

Northwest Bancshares Inc Storia dei prezzi delle azioni (NWBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.80	$13.05	$1.75	12,664,191.0	-10.22%
2024-11	$15.42	$13.09	$2.33	12,627,087.0	+10.46%
2024-10	$13.82	$12.74	$1.08	10,899,201.0	-0.67%
2024-09	$13.90	$12.74	$1.16	13,200,165.0	-3.39%
2024-08	$14.07	$12.38	$1.69	14,261,448.0	-1.35%
2024-07	$14.55	$11.22	$3.33	16,810,337.0	+21.56%
2024-06	$11.59	$10.49	$1.10	11,689,841.0	+5.48%
2024-05	$11.54	$10.45	$1.09	11,166,150.0	+3.30%
2024-04	$11.65	$10.59	$1.06	13,668,536.0	-9.01%
2024-03	$11.87	$10.82	$1.05	19,203,929.0	+1.66%
2024-02	$12.29	$11.27	$1.02	12,995,057.0	-7.36%
2024-01	$13.07	$11.73	$1.34	16,110,247.0	-0.88%