Scarica l'app Stockscreener
1.55
4.38%
0.065
Storico Dei Prezzi Delle Azioni Di Norwegian Air Shuttle ASA (NWARF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-06 | $1.75 | $1.55 | $0.20 | 6,855.0 | +4.38% |
| 2026-04-02 | $1.50 | $1.49 | $0.015 | 1,600.0 | +14.23% |
| 2026-03-31 | $1.53 | $1.30 | $0.23 | 16,500.0 | -13.33% |
| 2026-03-25 | $1.50 | $1.46 | $0.0391 | 2,103.0 | -6.25% |
| 2026-03-24 | $1.60 | $1.44 | $0.16 | 21,663.0 | +11.11% |
| 2026-03-23 | $1.52 | $1.34 | $0.18 | 2,518.0 | -5.26% |
| 2026-03-20 | $1.52 | $1.44 | $0.08 | 614.0 | -3.31% |
| 2026-03-19 | $1.57 | $1.55 | $0.022 | 781.0 | -5.30% |
| 2026-03-18 | $1.66 | $1.38 | $0.28 | 987.0 | +7.10% |
| 2026-03-17 | $1.58 | $1.45 | $0.135 | 6,160.0 | +2.65% |
| 2026-03-16 | $1.51 | $1.40 | $0.11 | 4,293.0 | -1.95% |
| 2026-03-12 | $1.54 | $1.49 | $0.05 | 1,312.0 | -4.94% |
| 2026-03-11 | $1.64 | $1.62 | $0.02 | 2,874.0 | +3.85% |
Norwegian Air Shuttle ASA Stock (NWARF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Norwegian Air Shuttle ASA nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWARF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Norwegian Air Shuttle ASA fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Norwegian Air Shuttle ASA Storia dei prezzi delle azioni (NWARF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $1.75 | $1.49 | $0.265 | 8,455.0 | +19.23% |
| 2026-03 | $1.80 | $1.30 | $0.50 | 75,624.0 | -21.69% |
| 2026-02 | $1.83 | $1.57 | $0.26 | 64,063.0 | +2.47% |
| 2026-01 | $1.75 | $1.46 | $0.295 | 108,504.0 | -4.96% |
Norwegian Air Shuttle ASA Storia dei prezzi delle azioni (NWARF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.86 | $1.56 | $0.302 | 49,669.0 | +3.87% |
| 2025-11 | $1.75 | $1.39 | $0.36 | 100,531.0 | -1.59% |
| 2025-10 | $1.69 | $1.38 | $0.31 | 92,388.0 | -3.37% |
| 2025-09 | $1.70 | $1.39 | $0.31 | 107,533.0 | -6.64% |
| 2025-08 | $1.75 | $1.45 | $0.296 | 106,013.0 | +5.68% |
| 2025-07 | $1.95 | $1.30 | $0.65 | 172,747.0 | +22.39% |
| 2025-06 | $1.44 | $1.15 | $0.29 | 148,318.0 | +8.87% |
| 2025-05 | $1.50 | $1.16 | $0.34 | 171,828.0 | -4.62% |
| 2025-04 | $1.30 | $1.05 | $0.25 | 166,082.0 | +11.88% |
| 2025-03 | $1.20 | $0.9249 | $0.2751 | 334,118.0 | +16.78% |
| 2025-02 | $1.12 | $0.88 | $0.24 | 369,538.0 | +2.84% |
| 2025-01 | $1.01 | $0.85 | $0.16 | 213,520.0 | -0.30% |
Norwegian Air Shuttle ASA Storia dei prezzi delle azioni (NWARF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.8649 | $0.2201 | 125,503.0 | -5.60% |
| 2024-11 | $1.08 | $0.92 | $0.165 | 97,992.0 | +6.47% |
| 2024-10 | $1.23 | $0.88 | $0.35 | 121,284.0 | -21.33% |
| 2024-09 | $1.25 | $0.8666 | $0.3834 | 94,722.0 | +30.51% |
| 2024-08 | $1.06 | $0.8744 | $0.1816 | 130,434.0 | -11.32% |
| 2024-07 | $1.22 | $0.8984 | $0.3216 | 138,743.0 | -12.40% |
| 2024-06 | $1.48 | $1.15 | $0.325 | 63,337.0 | -13.94% |
| 2024-05 | $1.50 | $1.26 | $0.24 | 73,794.0 | +4.93% |
| 2024-04 | $1.73 | $1.19 | $0.54 | 151,244.0 | -10.67% |
| 2024-03 | $1.83 | $1.40 | $0.43 | 299,714.0 | -11.76% |
| 2024-02 | $1.87 | $1.10 | $0.77 | 1,098,862.0 | +47.51% |
| 2024-01 | $1.39 | $0.9301 | $0.4599 | 337,358.0 | +12.99% |
0.53%
1.27%
Capitalizzazione:
|
Volume (24 ore):