Novonix Limited Adr (NVX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Novonix Limited Adr (NVX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.4723	$0.4511	$0.0212	535,402.0	+5.37%
2026-07-09	$0.455	$0.44	$0.015	93,445.0	+0.37%
2026-07-08	$0.4501	$0.4394	$0.0107	164,099.0	-0.47%
2026-07-07	$0.4568	$0.4387	$0.0181	243,012.0	-1.84%
2026-07-06	$0.4799	$0.433	$0.0469	471,666.0	+1.83%
2026-07-02	$0.4773	$0.4391	$0.0382	192,390.0	+1.56%
2026-07-01	$0.4611	$0.4417	$0.0194	224,825.0	-3.98%
2026-06-30	$0.4676	$0.4419	$0.0257	347,912.0	+4.12%
2026-06-29	$0.4448	$0.424	$0.0208	493,379.0	-1.65%
2026-06-26	$0.4597	$0.44	$0.0197	106,350.0	+0.92%
2026-06-25	$0.4623	$0.433	$0.0293	220,666.0	-1.11%
2026-06-24	$0.48	$0.4406	$0.0394	300,381.0	-5.22%
2026-06-23	$0.499	$0.47	$0.029	295,676.0	-2.18%
2026-06-22	$0.535	$0.485	$0.05	440,501.0	-8.47%
2026-06-18	$0.5932	$0.53	$0.0632	406,782.0	-4.24%
2026-06-17	$0.61	$0.524	$0.086	1,841,197.0	-21.32%
2026-06-15	$0.72	$0.6695	$0.0505	259,929.0	+2.03%
2026-06-12	$0.6967	$0.6388	$0.0579	820,971.0	+1.47%

Novonix Limited Adr Stock (NVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novonix Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novonix Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.4799	$0.433	$0.0469	2,460,241.0	+2.61%
2026-06	$0.73	$0.424	$0.306	9,061,561.0	-35.65%
2026-05	$0.76	$0.5891	$0.1709	6,666,378.0	-0.72%
2026-04	$0.87	$0.6131	$0.2569	5,236,747.0	+4.35%
2026-03	$0.9971	$0.6324	$0.3647	10,025,437.0	-27.37%
2026-02	$1.01	$0.8277	$0.1873	13,769,355.0	-3.55%
2026-01	$1.61	$0.9844	$0.6306	33,015,579.0	-2.48%

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.20	$0.99	$0.21	21,632,515.0	-11.97%
2025-11	$1.61	$0.96	$0.65	32,899,628.0	-22.52%
2025-10	$3.86	$1.24	$2.62	171,669,918.0	+17.97%
2025-09	$1.45	$1.20	$0.25	5,300,622.0	-14.09%
2025-08	$1.52	$1.13	$0.3851	3,275,078.0	+24.69%
2025-07	$2.04	$1.05	$0.9899	7,602,357.0	+18.32%
2025-06	$1.27	$0.99	$0.28	1,127,339.0	-10.62%
2025-05	$1.51	$1.09	$0.42	1,964,904.0	+0.00%
2025-04	$1.29	$0.81	$0.48	1,958,662.0	-0.88%
2025-03	$1.34	$0.99	$0.35	1,642,205.0	+3.64%
2025-02	$1.67	$1.07	$0.60	3,165,481.0	-24.66%
2025-01	$2.19	$1.43	$0.76	3,691,988.0	-18.89%

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.99	$1.50	$0.49	5,263,146.0	-9.10%
2024-11	$2.73	$1.68	$1.05	2,246,584.0	+7.91%
2024-10	$2.49	$1.78	$0.71	1,353,481.0	-0.27%
2024-09	$2.08	$1.41	$0.67	693,716.0	+8.88%
2024-08	$1.89	$1.45	$0.44	460,323.0	-10.34%
2024-07	$1.94	$1.69	$0.25	782,661.0	+5.31%
2024-06	$2.27	$1.69	$0.58	3,249,435.0	-6.28%
2024-05	$2.49	$1.82	$0.6653	734,769.0	-15.49%
2024-04	$3.10	$2.19	$0.91	837,329.0	+0.89%
2024-03	$2.92	$1.92	$1.00	1,234,971.0	+1.82%
2024-02	$2.49	$1.40	$1.09	2,251,532.0	+50.68%
2024-01	$2.00	$1.41	$0.59	615,752.0	-24.74%