Novonix Limited Adr (NVX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Novonix Limited Adr (NVX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$0.735	$0.6446	$0.0904	835,144.0	+8.60%
2026-05-21	$0.6482	$0.61	$0.0382	130,370.0	+2.55%
2026-05-20	$0.6387	$0.6011	$0.0376	163,679.0	+3.37%
2026-05-19	$0.609	$0.5891	$0.0199	262,857.0	-0.28%
2026-05-18	$0.632	$0.6003	$0.0317	342,380.0	-4.49%
2026-05-15	$0.6499	$0.6151	$0.0348	328,076.0	-1.56%
2026-05-14	$0.653	$0.6261	$0.0269	599,651.0	-1.54%
2026-05-13	$0.704	$0.6362	$0.0678	554,120.0	-1.72%
2026-05-12	$0.716	$0.6578	$0.0583	413,106.0	-6.86%
2026-05-11	$0.73	$0.6962	$0.0338	353,179.0	+0.72%
2026-05-08	$0.7448	$0.6824	$0.0624	421,905.0	+0.71%
2026-05-07	$0.7284	$0.6885	$0.0399	270,718.0	-4.11%
2026-05-06	$0.75	$0.7042	$0.0458	204,278.0	+3.93%
2026-05-05	$0.7139	$0.6734	$0.0405	357,081.0	-2.44%
2026-05-04	$0.7532	$0.7127	$0.0405	211,178.0	-4.41%
2026-05-01	$0.76	$0.7201	$0.0399	256,828.0	+4.61%
2026-04-30	$0.7269	$0.69	$0.0369	132,994.0	+2.52%
2026-04-29	$0.7166	$0.6869	$0.0297	169,295.0	-2.47%
2026-04-28	$0.75	$0.6959	$0.0541	221,172.0	-1.44%

Novonix Limited Adr Stock (NVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novonix Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novonix Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.76	$0.5891	$0.1709	6,539,694.0	-4.07%
2026-04	$0.87	$0.6131	$0.2569	5,236,747.0	+4.35%
2026-03	$0.9971	$0.6324	$0.3647	10,025,437.0	-27.37%
2026-02	$1.01	$0.8277	$0.1873	13,769,355.0	-3.55%
2026-01	$1.61	$0.9844	$0.6306	33,015,579.0	-2.48%

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.20	$0.99	$0.21	21,632,515.0	-11.97%
2025-11	$1.61	$0.96	$0.65	32,899,628.0	-22.52%
2025-10	$3.86	$1.24	$2.62	171,669,918.0	+17.97%
2025-09	$1.45	$1.20	$0.25	5,300,622.0	-14.09%
2025-08	$1.52	$1.13	$0.3851	3,275,078.0	+24.69%
2025-07	$2.04	$1.05	$0.9899	7,602,357.0	+18.32%
2025-06	$1.27	$0.99	$0.28	1,127,339.0	-10.62%
2025-05	$1.51	$1.09	$0.42	1,964,904.0	+0.00%
2025-04	$1.29	$0.81	$0.48	1,958,662.0	-0.88%
2025-03	$1.34	$0.99	$0.35	1,642,205.0	+3.64%
2025-02	$1.67	$1.07	$0.60	3,165,481.0	-24.66%
2025-01	$2.19	$1.43	$0.76	3,691,988.0	-18.89%

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.99	$1.50	$0.49	5,263,146.0	-9.10%
2024-11	$2.73	$1.68	$1.05	2,246,584.0	+7.91%
2024-10	$2.49	$1.78	$0.71	1,353,481.0	-0.27%
2024-09	$2.08	$1.41	$0.67	693,716.0	+8.88%
2024-08	$1.89	$1.45	$0.44	460,323.0	-10.34%
2024-07	$1.94	$1.69	$0.25	782,661.0	+5.31%
2024-06	$2.27	$1.69	$0.58	3,249,435.0	-6.28%
2024-05	$2.49	$1.82	$0.6653	734,769.0	-15.49%
2024-04	$3.10	$2.19	$0.91	837,329.0	+0.89%
2024-03	$2.92	$1.92	$1.00	1,234,971.0	+1.82%
2024-02	$2.49	$1.40	$1.09	2,251,532.0	+50.68%
2024-01	$2.00	$1.41	$0.59	615,752.0	-24.74%