Novonix Limited Adr (NVX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Novonix Limited Adr (NVX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.4139	$0.3902	$0.0237	108,664.0	+2.79%
2026-08-20	$0.41	$0.394	$0.016	118,002.0	-2.55%
2026-08-19	$0.413	$0.401	$0.012	77,727.0	-3.49%
2026-08-18	$0.44	$0.414	$0.026	175,486.0	-5.14%
2026-08-17	$0.452	$0.4258	$0.0262	212,455.0	+0.45%
2026-08-14	$0.4459	$0.418	$0.0279	57,828.0	+3.19%
2026-08-13	$0.4485	$0.4212	$0.0273	111,153.0	-0.95%
2026-08-12	$0.4486	$0.4246	$0.024	303,192.0	-4.12%
2026-08-11	$0.4665	$0.436	$0.0305	230,094.0	+0.13%
2026-08-10	$0.453	$0.4147	$0.0382	603,976.0	+10.07%
2026-08-07	$0.42	$0.3902	$0.0298	333,012.0	+0.94%
2026-08-06	$0.4066	$0.3847	$0.0219	117,477.0	+0.85%
2026-08-05	$0.41	$0.397	$0.013	79,022.0	+0.45%
2026-08-04	$0.405	$0.39	$0.015	153,912.0	+3.08%
2026-08-03	$0.4169	$0.38	$0.0369	55,592.0	-2.75%
2026-07-31	$0.405	$0.3901	$0.0149	38,194.0	-0.73%
2026-07-30	$0.4098	$0.371	$0.0388	147,653.0	+8.34%
2026-07-29	$0.4039	$0.369	$0.0349	181,202.0	-4.40%
2026-07-28	$0.4043	$0.3833	$0.021	79,888.0	-4.24%
2026-07-27	$0.4189	$0.394	$0.0249	334,519.0	-2.04%
2026-07-24	$0.4293	$0.4059	$0.0234	125,642.0	-1.25%

Novonix Limited Adr Stock (NVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novonix Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novonix Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.4665	$0.38	$0.0864	2,846,256.0	+2.02%
2026-07	$0.487	$0.369	$0.118	4,116,370.0	-13.70%
2026-06	$0.73	$0.424	$0.306	9,061,561.0	-35.65%
2026-05	$0.76	$0.5891	$0.1709	6,666,378.0	-0.72%
2026-04	$0.87	$0.6131	$0.2569	5,236,747.0	+4.35%
2026-03	$0.9971	$0.6324	$0.3647	10,025,437.0	-27.37%
2026-02	$1.01	$0.8277	$0.1873	13,769,355.0	-3.55%
2026-01	$1.61	$0.9844	$0.6306	33,015,579.0	-2.48%

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.20	$0.99	$0.21	21,632,515.0	-11.97%
2025-11	$1.61	$0.96	$0.65	32,899,628.0	-22.52%
2025-10	$3.86	$1.24	$2.62	171,669,918.0	+17.97%
2025-09	$1.45	$1.20	$0.25	5,300,622.0	-14.09%
2025-08	$1.52	$1.13	$0.3851	3,275,078.0	+24.69%
2025-07	$2.04	$1.05	$0.9899	7,602,357.0	+18.32%
2025-06	$1.27	$0.99	$0.28	1,127,339.0	-10.62%
2025-05	$1.51	$1.09	$0.42	1,964,904.0	+0.00%
2025-04	$1.29	$0.81	$0.48	1,958,662.0	-0.88%
2025-03	$1.34	$0.99	$0.35	1,642,205.0	+3.64%
2025-02	$1.67	$1.07	$0.60	3,165,481.0	-24.66%
2025-01	$2.19	$1.43	$0.76	3,691,988.0	-18.89%

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.99	$1.50	$0.49	5,263,146.0	-9.10%
2024-11	$2.73	$1.68	$1.05	2,246,584.0	+7.91%
2024-10	$2.49	$1.78	$0.71	1,353,481.0	-0.27%
2024-09	$2.08	$1.41	$0.67	693,716.0	+8.88%
2024-08	$1.89	$1.45	$0.44	460,323.0	-10.34%
2024-07	$1.94	$1.69	$0.25	782,661.0	+5.31%
2024-06	$2.27	$1.69	$0.58	3,249,435.0	-6.28%
2024-05	$2.49	$1.82	$0.6653	734,769.0	-15.49%
2024-04	$3.10	$2.19	$0.91	837,329.0	+0.89%
2024-03	$2.92	$1.92	$1.00	1,234,971.0	+1.82%
2024-02	$2.49	$1.40	$1.09	2,251,532.0	+50.68%
2024-01	$2.00	$1.41	$0.59	615,752.0	-24.74%