Novonix Limited Adr (NVX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Novonix Limited Adr (NVX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$2.08	$1.85	$0.23	85,226.0	+12.07%
2024-09-26	$1.74	$1.65	$0.09	89,894.0	+19.18%
2024-09-25	$1.54	$1.43	$0.11	13,795.0	+2.10%
2024-09-24	$1.47	$1.43	$0.04	8,317.0	+0.00%
2024-09-23	$1.44	$1.42	$0.02	11,772.0	-1.38%
2024-09-20	$1.46	$1.43	$0.03	26,238.0	-0.68%
2024-09-19	$1.53	$1.45	$0.08	24,140.0	-1.35%
2024-09-18	$1.50	$1.47	$0.03	12,828.0	+0.68%
2024-09-17	$1.50	$1.44	$0.06	23,400.0	-2.65%
2024-09-16	$1.51	$1.48	$0.03	5,007.0	-1.95%
2024-09-13	$1.62	$1.54	$0.08	6,401.0	-1.91%
2024-09-12	$1.57	$1.54	$0.03	6,570.0	+1.95%
2024-09-11	$1.58	$1.51	$0.07	8,525.0	+6.94%
2024-09-10	$1.48	$1.41	$0.0699	60,299.0	-4.00%
2024-09-09	$1.53	$1.44	$0.092	12,546.0	+3.45%
2024-09-06	$1.52	$1.41	$0.11	53,294.0	-3.97%
2024-09-05	$1.60	$1.50	$0.10	100,230.0	-5.03%
2024-09-04	$1.59	$1.52	$0.07	35,185.0	+2.58%
2024-09-03	$1.68	$1.55	$0.13	76,834.0	-8.28%
2024-08-30	$1.83	$1.58	$0.25	39,241.0	+6.29%
2024-08-29	$1.63	$1.58	$0.05	16,982.0	+1.92%

Novonix Limited Adr Stock (NVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novonix Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novonix Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.08	$1.41	$0.67	745,727.0	+15.38%
2024-08	$1.89	$1.45	$0.44	460,323.0	-10.34%
2024-07	$1.94	$1.69	$0.25	782,661.0	+5.31%
2024-06	$2.27	$1.69	$0.58	3,249,435.0	-6.28%
2024-05	$2.49	$1.82	$0.6653	734,769.0	-15.49%
2024-04	$3.10	$2.19	$0.91	837,329.0	+0.89%
2024-03	$2.92	$1.92	$1.00	1,234,971.0	+1.82%
2024-02	$2.49	$1.40	$1.09	2,251,532.0	+50.68%
2024-01	$2.00	$1.41	$0.59	615,752.0	-24.74%

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.10	$1.72	$0.385	850,547.0	+4.86%
2023-11	$2.08	$1.80	$0.28	2,145,574.0	+1.09%
2023-10	$2.20	$1.57	$0.6295	1,541,578.0	-14.08%
2023-09	$2.74	$1.77	$0.97	8,541,021.0	-18.70%
2023-08	$2.98	$2.35	$0.6338	1,000,115.0	+0.38%
2023-07	$2.94	$2.51	$0.43	1,992,876.0	-1.62%
2023-06	$3.59	$2.47	$1.12	1,430,804.0	+9.17%
2023-05	$2.97	$2.33	$0.6414	594,737.0	-5.08%
2023-04	$3.70	$2.29	$1.41	553,759.0	-28.89%
2023-03	$4.45	$2.96	$1.49	1,142,759.0	-15.09%
2023-02	$5.45	$4.02	$1.43	678,482.0	-19.70%
2023-01	$5.72	$3.82	$1.90	757,925.0	+28.78%

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$6.59	$3.83	$2.76	727,619.0	-33.76%
2022-11	$7.41	$5.69	$1.72	601,122.0	-11.57%
2022-10	$8.26	$4.40	$3.86	929,006.0	+48.94%
2022-09	$7.35	$4.53	$2.82	672,906.0	-29.22%
2022-08	$9.90	$6.12	$3.78	724,318.0	-19.32%
2022-07	$8.74	$5.46	$3.28	804,037.0	+24.70%
2022-06	$10.76	$6.00	$4.76	623,652.0	-44.03%
2022-05	$14.29	$10.39	$3.90	147,729.0	+0.00%