0.2239
price down icon4.80%   -0.0113
after-market Dopo l'orario di chiusura: .24 0.0161 +7.19%
loading

Storico Dei Prezzi Delle Azioni Di Nuvve Holding Corp (NVVE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-28 $0.24 $0.2208 $0.0192 824,814.0 -4.80%
2025-10-27 $0.246 $0.2286 $0.0174 1,636,098.0 +4.07%
2025-10-24 $0.245 $0.216 $0.029 2,037,555.0 +4.68%
2025-10-23 $0.2256 $0.205 $0.0206 430,550.0 +1.17%
2025-10-22 $0.228 $0.2106 $0.0174 962,967.0 -4.22%
2025-10-21 $0.2308 $0.213 $0.0178 1,062,057.0 -1.85%
2025-10-20 $0.232 $0.215 $0.017 676,337.0 +4.27%
2025-10-17 $0.23 $0.203 $0.027 937,879.0 -4.98%
2025-10-16 $0.23 $0.2123 $0.0177 1,163,149.0 +0.44%
2025-10-15 $0.2481 $0.221 $0.0271 2,435,841.0 -7.80%
2025-10-14 $0.25 $0.2101 $0.0399 12,041,423.0 +4.08%
2025-10-13 $0.2625 $0.2311 $0.0314 1,366,972.0 -6.05%
2025-10-10 $0.2848 $0.2505 $0.0343 725,985.0 -4.56%
2025-10-09 $0.2819 $0.2521 $0.0298 1,291,788.0 -7.34%
2025-10-08 $0.2882 $0.2725 $0.0157 884,918.0 +4.61%
2025-10-07 $0.2884 $0.2614 $0.027 1,387,476.0 -2.88%
2025-10-06 $0.2937 $0.2691 $0.0246 1,691,143.0 -0.32%
2025-10-03 $0.298 $0.2679 $0.0301 2,062,318.0 +1.44%
2025-10-02 $0.28 $0.251 $0.029 1,681,440.0 +5.49%
2025-10-01 $0.275 $0.2438 $0.0312 3,577,252.0 +12.39%
2025-09-30 $0.2459 $0.23 $0.0159 715,893.0 -3.73%

Nuvve Holding Corp Stock (NVVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuvve Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuvve Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuvve Holding Corp Storia dei prezzi delle azioni (NVVE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.298 $0.203 $0.095 39,702,776.0 -4.68%
2025-09 $0.3939 $0.1801 $0.2138 103,304,988.0 -38.99%
2025-08 $0.6262 $0.3764 $0.2498 14,420,832.0 -33.60%
2025-07 $1.13 $0.573 $0.557 39,807,155.0 -38.83%
2025-06 $1.80 $0.83 $0.97 43,303,982.0 -22.30%
2025-05 $3.55 $0.8231 $2.73 318,703,915.0 +35.69%
2025-04 $1.16 $0.82 $0.34 2,856,790.0 -40.46%
2025-03 $2.62 $1.33 $1.29 4,934,138.0 -44.07%
2025-02 $5.02 $2.11 $2.91 78,102,819.0 +11.11%
2025-01 $4.39 $2.30 $2.09 1,725,049.0 -22.12%

Nuvve Holding Corp Storia dei prezzi delle azioni (NVVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.82 $2.71 $1.11 285,073.0 -10.77%
2024-11 $4.02 $3.18 $0.84 361,407.0 -1.62%
2024-10 $5.53 $3.67 $1.86 840,184.0 -30.39%
2024-09 $8.76 $3.51 $5.25 47,921,619.6 +12.19%
2024-08 $7.88 $4.50 $3.38 519,892.9 -22.87%
2024-07 $8.80 $5.57 $3.23 1,002,591.7 -22.90%
2024-06 $17.30 $5.14 $12.16 17,522,162.4 +33.17%
2024-05 $7.40 $5.25 $2.15 195,316.9 -7.69%
2024-04 $9.40 $6.40 $3.00 537,408.1 -40.91%
2024-03 $11.70 $7.50 $4.20 400,830.1 +23.57%
2024-02 $13.40 $7.44 $5.96 906,890.5 -28.21%
2024-01 $72.70 $10.60 $62.10 3,331,807.2 -75.10%

Nuvve Holding Corp Storia dei prezzi delle azioni (NVVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $70.92 $48.00 $22.92 47,081.5 -23.15%
2023-11 $86.08 $60.00 $26.08 54,882.5 -11.62%
2023-10 $167.6 $52.80 $114.8 490,327.2 -45.93%
2023-09 $199.4 $100.0 $99.44 11,284.6 -30.67%
2023-08 $360.0 $188.0 $172.0 26,110.5 -23.47%
2023-07 $336.0 $208.0 $128.0 36,001.1 +7.39%
2023-06 $268.0 $182.0 $86.00 74,614.4 +14.42%
2023-05 $232.0 $176.0 $56.00 11,360.6 -5.45%
2023-04 $376.3 $209.9 $166.4 18,507.0 -21.43%
2023-03 $440.0 $208.0 $232.0 15,855.4 -32.69%
2023-02 $612.0 $396.0 $216.0 16,931.8 -24.09%
2023-01 $1,056.0 $248.0 $808.0 31,213.9 +104.48%
$21.59
price down icon 2.70%
$396.45
price up icon 0.62%
$160.67
price up icon 0.26%
specialty_retail GME
$23.30
price down icon 0.98%
specialty_retail DKS
$229.87
price up icon 0.26%
specialty_retail BBY
$83.86
price up icon 1.18%
Capitalizzazione:     |  Volume (24 ore):