0.2349
price down icon3.73%   -0.0091
 
loading

Storico Dei Prezzi Delle Azioni Di Nuvve Holding Corp (NVVE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $0.2459 $0.23 $0.0159 715,893.0 -3.73%
2025-09-29 $0.251 $0.227 $0.024 1,419,493.0 +6.27%
2025-09-26 $0.2434 $0.2246 $0.0188 1,284,806.0 -0.61%
2025-09-25 $0.2522 $0.228 $0.0242 1,628,666.0 -7.82%
2025-09-24 $0.2693 $0.2452 $0.0241 599,887.0 -1.45%
2025-09-23 $0.2699 $0.2487 $0.0212 839,989.0 -1.55%
2025-09-22 $0.265 $0.244 $0.021 807,067.0 +4.74%
2025-09-19 $0.265 $0.2456 $0.0194 1,385,803.0 -4.23%
2025-09-18 $0.2597 $0.23 $0.0297 3,018,828.0 +5.79%
2025-09-17 $0.245 $0.235 $0.01 680,400.0 -0.49%
2025-09-16 $0.2587 $0.2372 $0.0215 1,014,752.0 -1.73%
2025-09-15 $0.2623 $0.2426 $0.0197 913,582.0 -3.79%
2025-09-12 $0.2664 $0.25 $0.0164 720,113.0 -0.35%
2025-09-11 $0.265 $0.235 $0.03 2,140,684.0 +8.17%
2025-09-10 $0.279 $0.2282 $0.0508 2,885,013.0 -4.99%
2025-09-09 $0.2668 $0.23 $0.0368 3,275,286.0 -2.85%
2025-09-08 $0.3939 $0.22 $0.1739 49,282,717.0 +16.64%
2025-09-05 $0.2584 $0.2019 $0.0565 4,329,417.0 -14.17%
2025-09-04 $0.3332 $0.1801 $0.1531 24,060,710.0 -24.35%
2025-09-03 $0.3717 $0.3334 $0.0383 894,398.0 -5.71%

Nuvve Holding Corp Stock (NVVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuvve Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuvve Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuvve Holding Corp Storia dei prezzi delle azioni (NVVE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.3939 $0.1801 $0.2138 104,020,881.0 -38.99%
2025-08 $0.6262 $0.3764 $0.2498 14,420,832.0 -33.60%
2025-07 $1.13 $0.573 $0.557 39,807,155.0 -38.83%
2025-06 $1.80 $0.83 $0.97 43,303,982.0 -22.30%
2025-05 $3.55 $0.8231 $2.73 318,703,915.0 +35.69%
2025-04 $1.16 $0.82 $0.34 2,856,790.0 -40.46%
2025-03 $2.62 $1.33 $1.29 4,934,138.0 -44.07%
2025-02 $5.02 $2.11 $2.91 78,102,819.0 +11.11%
2025-01 $4.39 $2.30 $2.09 1,725,049.0 -22.12%

Nuvve Holding Corp Storia dei prezzi delle azioni (NVVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.82 $2.71 $1.11 285,073.0 -10.77%
2024-11 $4.02 $3.18 $0.84 361,407.0 -1.62%
2024-10 $5.53 $3.67 $1.86 840,184.0 -30.39%
2024-09 $8.76 $3.51 $5.25 47,921,619.6 +12.19%
2024-08 $7.88 $4.50 $3.38 519,892.9 -22.87%
2024-07 $8.80 $5.57 $3.23 1,002,591.7 -22.90%
2024-06 $17.30 $5.14 $12.16 17,522,162.4 +33.17%
2024-05 $7.40 $5.25 $2.15 195,316.9 -7.69%
2024-04 $9.40 $6.40 $3.00 537,408.1 -40.91%
2024-03 $11.70 $7.50 $4.20 400,830.1 +23.57%
2024-02 $13.40 $7.44 $5.96 906,890.5 -28.21%
2024-01 $72.70 $10.60 $62.10 3,331,807.2 -75.10%

Nuvve Holding Corp Storia dei prezzi delle azioni (NVVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $70.92 $48.00 $22.92 47,081.5 -23.15%
2023-11 $86.08 $60.00 $26.08 54,882.5 -11.62%
2023-10 $167.6 $52.80 $114.8 490,327.2 -45.93%
2023-09 $199.4 $100.0 $99.44 11,284.6 -30.67%
2023-08 $360.0 $188.0 $172.0 26,110.5 -23.47%
2023-07 $336.0 $208.0 $128.0 36,001.1 +7.39%
2023-06 $268.0 $182.0 $86.00 74,614.4 +14.42%
2023-05 $232.0 $176.0 $56.00 11,360.6 -5.45%
2023-04 $376.3 $209.9 $166.4 18,507.0 -21.43%
2023-03 $440.0 $208.0 $232.0 15,855.4 -32.69%
2023-02 $612.0 $396.0 $216.0 16,931.8 -24.09%
2023-01 $1,056.0 $248.0 $808.0 31,213.9 +104.48%
$22.50
price up icon 0.18%
$388.26
price down icon 0.94%
$154.70
price down icon 0.40%
specialty_retail GME
$27.28
price up icon 0.26%
specialty_retail DKS
$222.22
price up icon 1.06%
specialty_retail BBY
$75.62
price down icon 0.05%
Capitalizzazione:     |  Volume (24 ore):