Nuvve Holding Corp (NVVE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché NVVE Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nuvve Holding Corp (NVVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.39	$0.36	$0.03	163,773.0	+1.51%
2026-06-16	$0.38	$0.3578	$0.0222	172,619.0	-7.59%
2026-06-15	$0.3999	$0.356	$0.0439	344,605.0	+10.94%
2026-06-12	$0.3749	$0.3492	$0.0257	93,036.0	-6.86%
2026-06-11	$0.38	$0.36	$0.02	116,557.0	+1.38%
2026-06-10	$0.37	$0.341	$0.029	111,106.0	-1.39%
2026-06-09	$0.3789	$0.33	$0.0489	509,239.0	+14.36%
2026-06-08	$0.3436	$0.3229	$0.0207	200,616.0	-2.56%
2026-06-05	$0.372	$0.32	$0.052	305,053.0	-10.27%
2026-06-04	$0.3799	$0.35	$0.0299	215,736.0	+7.17%
2026-06-03	$0.3772	$0.343	$0.0342	320,415.0	-4.32%
2026-06-02	$0.3979	$0.3506	$0.0473	378,829.0	+0.19%
2026-06-01	$0.396	$0.3601	$0.0359	267,336.0	-5.27%
2026-05-29	$0.4243	$0.3713	$0.053	342,616.0	-9.77%
2026-05-28	$0.4297	$0.3581	$0.0716	552,705.0	+17.73%
2026-05-27	$0.376	$0.35	$0.026	254,083.0	+3.75%
2026-05-26	$0.3843	$0.336	$0.0483	765,915.0	-8.24%
2026-05-22	$0.4303	$0.36	$0.0703	296,905.0	+6.93%
2026-05-21	$0.40	$0.3501	$0.0499	279,228.0	+3.28%
2026-05-20	$0.361	$0.34	$0.021	196,497.0	-2.87%
2026-05-19	$0.367	$0.3505	$0.0165	127,421.0	-5.00%

Nuvve Holding Corp Stock (NVVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuvve Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuvve Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuvve Holding Corp Storia dei prezzi delle azioni (NVVE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.3999	$0.32	$0.0799	3,362,693.0	-5.68%
2026-05	$0.447	$0.2902	$0.1568	7,147,470.0	+31.28%
2026-04	$0.828	$0.2313	$0.5967	22,879,911.0	-55.84%
2026-03	$1.29	$0.646	$0.644	18,046,527.0	-36.70%
2026-02	$1.85	$1.00	$0.85	4,515,266.0	-33.54%
2026-01	$5.69	$1.52	$4.17	138,972,624.0	-37.80%

Nuvve Holding Corp Storia dei prezzi delle azioni (NVVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.32	$2.51	$5.81	5,028,911.2	-73.03%
2025-11	$25.80	$5.82	$19.98	61,203,187.4	+12.57%
2025-10	$11.92	$8.12	$3.80	1,070,008.3	-10.60%
2025-09	$15.76	$7.20	$8.55	2,582,624.7	-38.99%
2025-08	$25.05	$15.06	$9.99	360,520.8	-33.60%
2025-07	$45.20	$22.92	$22.28	995,178.9	-38.83%
2025-06	$72.00	$33.20	$38.80	1,082,599.6	-22.30%
2025-05	$142.0	$32.92	$109.1	7,967,597.9	+35.69%
2025-04	$46.40	$32.80	$13.60	71,419.8	-40.46%
2025-03	$104.8	$53.40	$51.40	123,353.5	-44.07%
2025-02	$200.8	$84.24	$116.6	1,952,570.5	+11.11%
2025-01	$175.6	$92.00	$83.60	43,126.2	-22.12%

Nuvve Holding Corp Storia dei prezzi delle azioni (NVVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$152.8	$108.3	$44.48	7,126.8	-10.77%
2024-11	$160.8	$127.2	$33.60	9,035.2	-1.62%
2024-10	$221.2	$146.8	$74.40	21,004.6	-30.39%
2024-09	$350.4	$140.4	$210.0	1,198,040.5	+12.19%
2024-08	$315.2	$180.0	$135.2	12,997.3	-22.87%
2024-07	$352.0	$222.8	$129.2	25,064.8	-22.90%
2024-06	$692.0	$205.6	$486.4	438,054.1	+33.17%
2024-05	$296.0	$210.0	$86.00	4,882.9	-7.69%
2024-04	$376.0	$256.0	$120.0	13,435.2	-40.91%
2024-03	$468.0	$300.0	$168.0	10,020.8	+23.57%
2024-02	$535.9	$297.6	$238.3	22,672.3	-28.21%
2024-01	$2,908.0	$424.0	$2,484.0	83,295.2	-75.10%