78.34
price up icon0.49%   0.38
after-market Dopo l'orario di chiusura: 78.35 0.010 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Nvent Electric Plc (NVT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $79.02 $77.79 $1.23 1,616,632.0 +0.49%
2024-11-21 $78.75 $74.56 $4.19 1,906,270.0 +4.97%
2024-11-20 $76.31 $73.73 $2.58 1,540,052.0 -1.64%
2024-11-19 $76.88 $72.42 $4.46 2,001,879.0 +2.89%
2024-11-18 $73.62 $72.58 $1.04 2,406,385.0 +0.78%
2024-11-15 $74.37 $72.41 $1.96 2,353,074.0 -1.53%
2024-11-14 $77.38 $73.92 $3.46 1,523,705.0 -3.45%
2024-11-13 $77.04 $76.03 $1.01 1,308,480.0 +0.82%
2024-11-12 $77.15 $75.29 $1.86 1,164,982.0 -1.50%
2024-11-11 $78.19 $76.76 $1.43 971,421.0 +0.23%
2024-11-08 $77.73 $75.94 $1.79 1,529,542.0 -1.08%
2024-11-07 $78.85 $76.67 $2.18 3,191,313.0 +0.93%
2024-11-06 $77.27 $72.43 $4.84 2,775,689.0 +10.48%
2024-11-05 $70.45 $68.42 $2.03 2,094,739.0 +1.41%
2024-11-04 $69.73 $68.19 $1.55 3,559,226.0 +0.75%
2024-11-01 $74.50 $66.28 $8.22 6,675,242.0 -8.44%
2024-10-31 $74.77 $73.47 $1.30 3,316,071.0 +0.00%
2024-10-30 $75.13 $73.33 $1.80 1,689,541.0 -0.03%
2024-10-29 $74.89 $72.90 $1.99 1,116,017.0 -0.32%
2024-10-28 $75.34 $73.64 $1.70 1,381,607.0 +2.03%

Nvent Electric Plc Stock (NVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nvent Electric Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nvent Electric Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nvent Electric Plc Storia dei prezzi delle azioni (NVT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $79.02 $66.28 $12.74 38,235,263.0 +5.06%
2024-10 $76.36 $67.11 $9.25 32,464,488.0 +6.13%
2024-09 $71.70 $61.00 $10.70 33,302,384.0 +3.38%
2024-08 $73.95 $56.44 $17.51 46,468,947.0 -6.43%
2024-07 $81.55 $68.23 $13.32 31,999,486.0 -5.20%
2024-06 $82.05 $74.80 $7.25 29,353,862.0 -5.86%
2024-05 $86.57 $69.38 $17.19 37,903,195.0 +12.92%
2024-04 $78.98 $70.67 $8.31 29,520,749.0 -4.42%
2024-03 $76.29 $67.32 $8.97 25,979,994.0 +12.00%
2024-02 $67.77 $60.29 $7.48 30,375,038.0 +12.13%
2024-01 $61.73 $55.19 $6.54 18,821,501.0 +1.61%

Nvent Electric Plc Storia dei prezzi delle azioni (NVT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.58 $53.06 $6.52 19,405,491.0 +10.97%
2023-11 $54.68 $48.13 $6.55 23,504,216.0 +10.64%
2023-10 $55.10 $45.60 $9.50 33,939,890.0 -9.17%
2023-09 $58.98 $52.19 $6.79 32,468,918.0 -6.28%
2023-08 $56.87 $51.00 $5.87 26,441,648.0 +6.92%
2023-07 $55.61 $49.26 $6.35 28,770,209.0 +2.34%
2023-06 $51.94 $43.21 $8.73 22,210,653.0 +19.11%
2023-05 $45.40 $40.22 $5.18 19,987,653.0 +3.46%
2023-04 $45.16 $40.19 $4.97 22,152,328.0 -2.35%
2023-03 $46.66 $40.00 $6.66 23,836,266.0 -6.33%
2023-02 $46.42 $39.00 $7.42 26,120,134.0 +15.32%
2023-01 $40.15 $37.51 $2.64 16,003,235.0 +3.33%

Nvent Electric Plc Storia dei prezzi delle azioni (NVT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $40.52 $36.70 $3.82 19,783,291.0 -3.85%
2022-11 $40.41 $35.40 $5.01 18,180,398.0 +9.62%
2022-10 $37.22 $30.61 $6.61 21,891,635.0 +15.47%
2022-09 $35.65 $30.48 $5.17 15,449,178.0 -4.10%
2022-08 $37.21 $32.73 $4.48 13,269,856.0 -6.66%
2022-07 $35.43 $29.19 $6.24 12,712,010.0 +12.70%
2022-06 $37.38 $30.40 $6.98 17,105,141.0 -11.50%
2022-05 $35.84 $32.83 $3.01 18,140,915.0 +4.80%
2022-04 $37.36 $33.25 $4.11 18,553,537.0 -2.88%
2022-03 $36.18 $32.56 $3.62 22,341,811.0 +2.51%
2022-02 $36.32 $31.44 $4.88 14,309,923.0 -1.91%
2022-01 $39.53 $32.70 $6.83 15,996,035.0 -8.97%
electrical_equipment_parts AYI
$326.24
price up icon 1.82%
electrical_equipment_parts BE
$25.76
price up icon 7.60%
$115.19
price up icon 2.36%
electrical_equipment_parts ENS
$97.52
price up icon 2.61%
$289.88
price up icon 0.66%
Capitalizzazione:     |  Volume (24 ore):