Scarica l'app Stockscreener
0.036
2.70%
-0.001
Dopo l'orario di chiusura:
.09
0.054
+150.00%
Storico Dei Prezzi Delle Azioni Di Nevada Sunrise Metals Corp Com (New) (NVSGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $0.036 | $0.032 | $0.004 | 64,133.0 | -2.70% |
| 2025-12-08 | $0.0402 | $0.03 | $0.0102 | 75,000.0 | -6.66% |
| 2025-12-05 | $0.0401 | $0.0391 | $0.00104 | 23,100.0 | +7.14% |
| 2025-12-04 | $0.0379 | $0.0347 | $0.00316 | 60,000.0 | -7.50% |
| 2025-12-03 | $0.0402 | $0.0381 | $0.00208 | 20,124.0 | -9.09% |
| 2025-12-02 | $0.044 | $0.0329 | $0.0111 | 35,633.0 | +14.29% |
| 2025-12-01 | $0.04 | $0.0385 | $0.0015 | 77,385.0 | +3.08% |
| 2025-11-28 | $0.0374 | $0.032 | $0.00535 | 79,000.0 | +10.18% |
| 2025-11-26 | $0.0339 | $0.032 | $0.0019 | 49,000.0 | +1.04% |
| 2025-11-25 | $0.04 | $0.0336 | $0.00645 | 468,779.0 | -30.10% |
| 2025-11-24 | $0.048 | $0.0351 | $0.0129 | 149,500.0 | +28.86% |
| 2025-11-21 | $0.0428 | $0.0351 | $0.00774 | 27,550.0 | -2.74% |
| 2025-11-20 | $0.0441 | $0.0325 | $0.0116 | 378,500.0 | -15.51% |
| 2025-11-19 | $0.0453 | $0.0382 | $0.00713 | 102,014.0 | +5.18% |
| 2025-11-18 | $0.0453 | $0.0382 | $0.0071 | 28,586.0 | +7.60% |
| 2025-11-17 | $0.0453 | $0.0382 | $0.00708 | 12,250.0 | -7.06% |
Nevada Sunrise Metals Corp Com (New) Stock (NVSGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nevada Sunrise Metals Corp Com (New) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVSGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nevada Sunrise Metals Corp Com (New) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nevada Sunrise Metals Corp Com (New) Storia dei prezzi delle azioni (NVSGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.044 | $0.03 | $0.014 | 355,375.0 | -3.61% |
| 2025-11 | $0.048 | $0.0248 | $0.0232 | 2,740,115.0 | +14.57% |
| 2025-10 | $0.0574 | $0.0181 | $0.0393 | 13,058,726.0 | +50.93% |
| 2025-09 | $0.0266 | $0.0125 | $0.0141 | 3,779,926.0 | +18.68% |
| 2025-08 | $0.0247 | $0.015 | $0.0097 | 2,229,282.0 | +3.41% |
| 2025-07 | $0.023 | $0.0176 | $0.0054 | 863,433.0 | -7.37% |
| 2025-06 | $0.025 | $0.015 | $0.01 | 2,563,913.0 | +1.06% |
| 2025-05 | $0.029 | $0.011 | $0.018 | 1,885,773.0 | +30.56% |
| 2025-04 | $0.0163 | $0.01 | $0.00634 | 1,422,532.0 | +11.11% |
| 2025-03 | $0.0174 | $0.0099 | $0.0075 | 2,232,765.0 | +11.72% |
| 2025-02 | $0.0193 | $0.0069 | $0.0124 | 1,530,951.0 | +30.04% |
| 2025-01 | $0.01 | $0.00682 | $0.00318 | 1,934,423.0 | +23.03% |
Nevada Sunrise Metals Corp Com (New) Storia dei prezzi delle azioni (NVSGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0124 | $0.0052 | $0.0072 | 3,212,080.0 | -35.68% |
| 2024-11 | $0.0164 | $0.01 | $0.0064 | 1,715,200.0 | -10.63% |
| 2024-10 | $0.0151 | $0.0089 | $0.00615 | 2,407,890.0 | +14.41% |
| 2024-09 | $0.0149 | $0.00985 | $0.00503 | 1,466,147.0 | -26.00% |
| 2024-08 | $0.0206 | $0.0145 | $0.0061 | 1,024,841.0 | -25.00% |
| 2024-07 | $0.025 | $0.0157 | $0.0093 | 2,084,285.0 | -2.44% |
| 2024-06 | $0.036 | $0.0205 | $0.0155 | 1,312,061.0 | -38.44% |
| 2024-05 | $0.0376 | $0.0289 | $0.0087 | 1,367,993.0 | -2.63% |
| 2024-04 | $0.042 | $0.0326 | $0.0094 | 530,461.0 | +3.64% |
| 2024-03 | $0.044 | $0.033 | $0.011 | 511,794.0 | -12.81% |
| 2024-02 | $0.0567 | $0.03 | $0.0267 | 1,131,519.0 | -27.56% |
| 2024-01 | $0.066 | $0.027 | $0.039 | 758,618.0 | +27.44% |
Nevada Sunrise Metals Corp Com (New) Storia dei prezzi delle azioni (NVSGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0634 | $0.0347 | $0.0287 | 1,329,438.0 | -25.45% |
| 2023-11 | $0.0669 | $0.036 | $0.0309 | 755,637.0 | +0.46% |
| 2023-10 | $0.0868 | $0.0493 | $0.0375 | 1,254,322.0 | -11.84% |
| 2023-09 | $0.075 | $0.0582 | $0.0168 | 441,236.0 | -13.15% |
| 2023-08 | $0.083 | $0.0578 | $0.0252 | 1,303,916.0 | +5.93% |
| 2023-07 | $0.10 | $0.065 | $0.035 | 1,280,814.0 | -8.16% |
| 2023-06 | $0.10 | $0.063 | $0.037 | 1,093,058.0 | -16.76% |
| 2023-05 | $0.106 | $0.075 | $0.031 | 1,323,129.0 | -21.16% |
| 2023-04 | $0.15 | $0.0993 | $0.0507 | 1,946,070.0 | -22.33% |
| 2023-03 | $0.185 | $0.11 | $0.075 | 3,075,778.0 | -18.49% |
| 2023-02 | $0.237 | $0.1505 | $0.0865 | 3,552,647.0 | -20.23% |
| 2023-01 | $0.226 | $0.1354 | $0.0906 | 2,721,037.0 | +49.34% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):