9,455.81
price up icon2.13%   197.47
after-market Dopo l'orario di chiusura: 9455.81
loading

Storico Dei Prezzi Delle Azioni Di Nvr Inc (NVR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $9,527.9 $9,198.4 $329.4 11,568.0 +2.13%
2024-11-04 $9,435.2 $9,165.4 $269.8 13,177.0 +1.30%
2024-11-01 $9,401.0 $9,122.8 $278.2 19,368.0 -0.15%
2024-10-31 $9,229.0 $9,010.0 $219.0 16,245.0 +0.77%
2024-10-30 $9,226.1 $9,057.6 $168.5 13,847.0 -0.63%
2024-10-29 $9,163.4 $8,828.8 $334.6 20,662.0 -1.80%
2024-10-28 $9,467.8 $9,235.9 $231.9 12,149.0 -0.24%
2024-10-25 $9,490.0 $9,298.5 $191.5 10,744.0 -1.34%
2024-10-24 $9,573.0 $9,407.1 $165.9 16,218.0 +0.48%
2024-10-23 $9,465.7 $9,350.0 $115.7 13,302.0 -0.29%
2024-10-22 $9,645.0 $9,276.5 $368.5 22,334.0 -2.25%
2024-10-21 $9,867.0 $9,622.2 $244.8 15,080.0 -2.71%
2024-10-18 $9,964.8 $9,794.0 $170.8 11,593.0 +1.54%
2024-10-17 $9,870.0 $9,750.0 $120.0 17,355.0 -1.03%
2024-10-16 $9,934.5 $9,742.7 $191.9 15,212.0 +1.10%
2024-10-15 $9,899.0 $9,768.3 $130.7 12,503.0 +0.37%
2024-10-14 $9,876.9 $9,505.8 $371.1 9,516.0 +2.08%
2024-10-11 $9,607.1 $9,498.2 $108.9 9,673.0 +0.51%
2024-10-10 $9,606.3 $9,482.3 $124.0 11,869.0 -1.48%
2024-10-09 $9,644.3 $9,518.2 $126.1 12,887.0 +0.72%
2024-10-08 $9,623.2 $9,423.0 $200.1 11,938.0 +1.46%

Nvr Inc Stock (NVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nvr Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nvr Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nvr Inc Storia dei prezzi delle azioni (NVR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9,527.9 $9,122.8 $405.1 55,681.0 +3.31%
2024-10 $9,964.8 $8,828.8 $1,136.0 339,937.0 -6.72%
2024-09 $9,844.7 $8,920.3 $924.5 404,183.0 +6.97%
2024-08 $9,360.0 $8,100.0 $1,260.0 408,877.0 +6.56%
2024-07 $8,700.0 $7,390.0 $1,310.0 421,824.0 +13.43%
2024-06 $7,929.5 $7,422.3 $507.2 417,212.0 -1.20%
2024-05 $7,867.3 $7,227.1 $640.2 392,366.0 +3.25%
2024-04 $8,211.4 $7,438.9 $772.5 416,931.0 -8.16%
2024-03 $8,159.0 $7,499.1 $659.9 391,170.0 +6.22%
2024-02 $7,700.0 $7,029.7 $670.3 351,688.0 +7.78%
2024-01 $7,423.7 $6,800.0 $623.7 424,738.0 +1.07%

Nvr Inc Storia dei prezzi delle azioni (NVR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7,075.0 $6,105.0 $970.0 451,299.0 +13.73%
2023-11 $6,356.2 $5,419.0 $937.2 419,281.0 +13.72%
2023-10 $6,280.0 $5,210.5 $1,069.5 603,994.0 -9.23%
2023-09 $6,525.0 $5,848.6 $676.4 498,865.0 -6.49%
2023-08 $6,416.2 $5,951.3 $464.9 419,910.0 +1.12%
2023-07 $6,474.5 $6,009.3 $465.2 358,111.0 -0.70%
2023-06 $6,386.6 $5,520.5 $866.1 505,389.0 +14.34%
2023-05 $5,985.5 $5,528.1 $457.4 554,023.0 -4.89%
2023-04 $5,987.0 $5,444.1 $542.9 456,353.0 +4.81%
2023-03 $5,586.3 $5,089.4 $496.9 534,179.0 +7.70%
2023-02 $5,500.0 $4,989.0 $511.0 517,922.0 -1.83%
2023-01 $5,350.0 $4,519.1 $830.9 330,635.0 +14.25%

Nvr Inc Storia dei prezzi delle azioni (NVR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4,973.0 $4,515.2 $457.8 391,264.0 -0.57%
2022-11 $4,657.9 $4,027.0 $630.8 390,333.0 +9.47%
2022-10 $4,349.0 $3,816.6 $532.4 399,460.0 +6.29%
2022-09 $4,350.3 $3,864.3 $485.9 400,162.0 -3.70%
2022-08 $4,508.0 $4,136.5 $371.5 369,106.0 -5.78%
2022-07 $4,625.8 $3,995.0 $630.8 312,047.0 +9.92%
2022-06 $4,476.0 $3,576.0 $899.9 377,009.0 -10.18%
2022-05 $4,692.6 $3,998.0 $694.6 453,244.0 +1.70%
2022-04 $4,585.3 $4,224.7 $360.7 469,764.0 -2.04%
2022-03 $5,063.8 $4,466.1 $597.7 605,885.0 -9.91%
2022-02 $5,569.8 $4,518.3 $1,051.5 557,691.0 -6.92%
2022-01 $5,885.0 $5,001.0 $884.0 519,256.0 -9.84%
residential_construction PHM
$133.26
price up icon 2.91%
residential_construction TOL
$153.58
price up icon 3.91%
residential_construction LEN
$177.28
price up icon 2.69%
$71.69
price up icon 2.25%
residential_construction MTH
$190.79
price up icon 2.81%
Capitalizzazione:     |  Volume (24 ore):