Novo Nordisk Adr (NVO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché NVO Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Novo Nordisk Adr (NVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-04	$44.37	$42.22	$2.15	16,508,440.0	+4.17%
2026-06-03	$42.77	$41.90	$0.865	11,281,602.0	-2.14%
2026-06-02	$43.63	$42.25	$1.38	16,981,274.0	-2.61%
2026-06-01	$45.39	$43.79	$1.60	12,936,368.0	-3.31%
2026-05-29	$45.89	$45.15	$0.7381	10,956,304.0	+0.15%
2026-05-28	$46.05	$43.95	$2.10	14,565,231.0	+2.15%
2026-05-27	$45.23	$44.17	$1.05	11,270,203.0	+0.81%
2026-05-26	$44.99	$44.17	$0.815	9,291,015.0	-1.71%
2026-05-22	$45.18	$44.47	$0.715	10,577,595.0	+1.28%
2026-05-21	$44.59	$43.73	$0.85	11,557,010.0	-1.51%
2026-05-20	$45.25	$44.43	$0.82	10,668,444.0	+1.78%
2026-05-19	$44.84	$44.08	$0.76	9,625,425.0	+0.00%
2026-05-18	$45.09	$43.97	$1.12	15,342,790.0	-1.03%
2026-05-15	$45.50	$44.25	$1.25	16,363,581.0	-2.31%
2026-05-14	$46.84	$45.54	$1.30	13,148,429.0	-2.72%
2026-05-13	$47.21	$46.65	$0.56	9,959,655.0	+0.17%
2026-05-12	$47.11	$46.29	$0.82	14,181,528.0	+1.29%
2026-05-11	$47.79	$46.27	$1.52	17,794,473.0	+0.72%
2026-05-08	$46.14	$45.19	$0.95	11,895,120.0	+0.59%
2026-05-07	$47.08	$45.75	$1.33	16,656,170.0	+0.09%
2026-05-06	$47.55	$45.53	$2.02	30,493,051.0	+1.98%

Novo Nordisk Adr Stock (NVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novo Nordisk Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novo Nordisk Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novo Nordisk Adr Storia dei prezzi delle azioni (NVO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$45.39	$41.90	$3.49	74,216,124.0	-4.01%
2026-05	$47.79	$43.09	$4.70	300,178,578.0	+7.96%
2026-04	$42.85	$35.62	$7.23	347,045,792.0	+14.88%
2026-03	$39.88	$35.12	$4.76	420,424,242.0	-1.87%
2026-02	$59.30	$37.31	$21.99	599,504,235.0	-36.98%
2026-01	$64.16	$51.41	$12.75	442,246,664.0	+16.80%

Novo Nordisk Adr Storia dei prezzi delle azioni (NVO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.63	$46.08	$7.55	320,647,484.0	+3.79%
2025-11	$50.43	$43.08	$7.35	454,233,952.0	-0.22%
2025-10	$60.90	$48.49	$12.41	276,239,060.0	-10.87%
2025-09	$62.32	$52.72	$9.60	306,353,578.0	-1.72%
2025-08	$58.34	$45.05	$13.29	412,902,357.0	+19.95%
2025-07	$71.80	$46.90	$24.90	360,764,872.0	-31.80%
2025-06	$81.44	$66.87	$14.57	185,537,143.0	-3.47%
2025-05	$71.56	$63.13	$8.43	238,452,698.0	+7.60%
2025-04	$70.00	$57.00	$13.00	218,929,362.0	-4.31%
2025-03	$91.90	$66.88	$25.02	142,074,525.0	-23.40%
2025-02	$93.80	$77.82	$15.98	164,474,790.0	+7.34%
2025-01	$89.97	$78.17	$11.80	185,542,080.0	-1.83%

Novo Nordisk Adr Storia dei prezzi delle azioni (NVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.5	$81.50	$31.02	162,996,211.0	-19.73%
2024-11	$113.0	$99.42	$13.60	118,164,944.0	-4.60%
2024-10	$120.6	$107.2	$13.32	107,349,759.0	-5.98%
2024-09	$138.6	$117.5	$21.13	77,822,767.0	-14.44%
2024-08	$139.7	$118.8	$20.94	87,603,634.0	+4.92%
2024-07	$146.0	$126.3	$19.64	88,945,549.0	-7.08%
2024-06	$148.2	$133.7	$14.47	67,120,416.0	+5.51%
2024-05	$137.2	$121.3	$15.93	80,920,528.0	+5.43%
2024-04	$130.5	$121.8	$8.67	77,895,587.0	-0.07%
2024-03	$138.3	$122.2	$16.03	116,695,902.0	+7.21%
2024-02	$124.9	$113.2	$11.62	104,900,700.0	+4.38%
2024-01	$116.1	$101.7	$14.41	94,467,745.0	+10.91%