0.27
price down icon3.57%   -0.01
after-market Dopo l'orario di chiusura: .40 0.13 +48.15%
loading

Storico Dei Prezzi Delle Azioni Di Novonix Limited (NVNXF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.2825 $0.27 $0.0125 52,179.0 -3.57%
2025-06-04 $0.3125 $0.2313 $0.0812 73,015.0 -1.41%
2025-06-03 $0.295 $0.27 $0.025 83,147.0 +5.19%
2025-06-02 $0.305 $0.27 $0.035 97,643.0 -10.00%
2025-05-30 $0.318 $0.295 $0.023 166,943.0 -4.76%
2025-05-29 $0.3275 $0.29 $0.0375 30,272.0 +6.78%
2025-05-28 $0.34 $0.28 $0.06 96,694.0 -4.84%
2025-05-27 $0.325 $0.275 $0.05 112,492.0 +0.00%
2025-05-23 $0.35 $0.30 $0.05 28,802.0 -8.82%
2025-05-22 $0.3437 $0.27 $0.0737 86,191.0 +25.93%
2025-05-21 $0.335 $0.27 $0.065 86,199.0 -24.73%
2025-05-20 $0.37 $0.3113 $0.0587 19,664.0 +2.71%
2025-05-19 $0.37 $0.32 $0.05 82,204.0 +1.23%
2025-05-16 $0.37 $0.33 $0.04 11,065.0 -3.43%
2025-05-15 $0.3721 $0.3149 $0.0572 40,763.0 +2.07%
2025-05-14 $0.361 $0.31 $0.051 81,796.0 +5.29%
2025-05-13 $0.351 $0.2963 $0.0547 23,232.0 +5.62%
2025-05-12 $0.3381 $0.2923 $0.0458 141,046.0 +5.32%
2025-05-09 $0.32 $0.2775 $0.0425 222,993.0 +1.29%

Novonix Limited Stock (NVNXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novonix Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVNXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novonix Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novonix Limited Storia dei prezzi delle azioni (NVNXF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.3125 $0.2313 $0.0812 305,984.0 -10.00%
2025-05 $0.3721 $0.2548 $0.1173 1,514,787.0 +1.69%
2025-04 $0.3413 $0.1754 $0.1659 2,408,729.0 +5.36%
2025-03 $0.3513 $0.222 $0.1293 1,339,521.0 +5.26%
2025-02 $0.4096 $0.266 $0.1436 2,104,938.0 -26.11%
2025-01 $0.54 $0.3363 $0.2037 2,190,728.0 -16.38%

Novonix Limited Storia dei prezzi delle azioni (NVNXF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.5251 $0.225 $0.3001 4,433,192.0 -14.53%
2024-11 $0.685 $0.40 $0.285 2,527,600.0 +4.25%
2024-10 $0.60 $0.4259 $0.1741 2,837,758.0 +0.93%
2024-09 $0.50 $0.3134 $0.1866 2,183,217.0 +10.88%
2024-08 $0.48 $0.3592 $0.1208 1,795,006.0 -12.50%
2024-07 $0.5031 $0.4221 $0.081 1,809,035.0 +2.25%
2024-06 $0.55 $0.382 $0.168 3,456,609.0 -0.12%
2024-05 $0.609 $0.46 $0.149 1,898,793.0 -17.54%
2024-04 $0.7876 $0.5059 $0.2817 1,288,042.0 +5.56%
2024-03 $0.7192 $0.5175 $0.2017 1,639,515.0 +0.93%
2024-02 $0.60 $0.3174 $0.2826 2,428,831.0 +42.55%
2024-01 $0.50 $0.3203 $0.1797 1,636,118.0 -23.41%

Novonix Limited Storia dei prezzi delle azioni (NVNXF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.50 $0.40 $0.10 3,027,493.0 +10.76%
2023-11 $0.53 $0.4244 $0.1056 3,634,267.0 +2.00%
2023-10 $0.5375 $0.3723 $0.1652 2,306,976.0 -16.59%
2023-09 $0.62 $0.4178 $0.2022 3,427,237.0 -20.00%
2023-08 $0.7316 $0.55 $0.1816 1,600,274.0 +2.36%
2023-07 $0.743 $0.60 $0.143 2,000,071.0 -3.23%
2023-06 $0.8468 $0.6023 $0.2445 2,128,906.0 +5.84%
2023-05 $0.72 $0.5812 $0.1388 1,503,543.0 -7.21%
2023-04 $0.919 $0.58 $0.339 1,681,753.0 -24.92%
2023-03 $1.08 $0.7255 $0.3545 2,996,203.0 -15.88%
2023-02 $1.34 $0.98 $0.36 2,043,525.0 -17.98%
2023-01 $1.40 $0.9118 $0.4882 1,812,206.0 +31.63%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):