Scarica l'app Stockscreener
3.42
0.88%
0.03
Dopo l'orario di chiusura:
3.40
-0.02
-0.58%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Envveno Medical Corporation (NVNO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $3.43 | $3.34 | $0.0852 | 108,140.0 | +0.88% |
| 2024-11-04 | $3.44 | $3.30 | $0.14 | 63,538.0 | +1.19% |
| 2024-11-01 | $3.43 | $3.29 | $0.145 | 74,749.0 | -0.59% |
| 2024-10-31 | $3.41 | $3.25 | $0.165 | 92,426.0 | +1.81% |
| 2024-10-30 | $3.47 | $3.31 | $0.16 | 80,938.0 | -4.06% |
| 2024-10-29 | $3.48 | $3.38 | $0.10 | 41,722.0 | -0.29% |
| 2024-10-28 | $3.51 | $3.37 | $0.145 | 252,800.0 | +4.22% |
| 2024-10-25 | $3.48 | $3.28 | $0.20 | 55,118.0 | -3.49% |
| 2024-10-24 | $3.45 | $3.30 | $0.15 | 46,315.0 | +3.93% |
| 2024-10-23 | $3.46 | $3.30 | $0.16 | 113,988.0 | -4.34% |
| 2024-10-22 | $3.46 | $3.35 | $0.11 | 54,392.0 | +2.67% |
| 2024-10-21 | $3.46 | $3.33 | $0.13 | 144,480.0 | +1.20% |
| 2024-10-18 | $3.40 | $3.29 | $0.1101 | 59,688.0 | +1.52% |
| 2024-10-17 | $3.39 | $3.26 | $0.13 | 59,738.0 | -3.53% |
| 2024-10-16 | $3.40 | $3.15 | $0.25 | 132,640.0 | +7.26% |
| 2024-10-15 | $3.26 | $3.10 | $0.16 | 152,965.0 | -0.31% |
| 2024-10-14 | $3.32 | $3.13 | $0.1888 | 81,469.0 | -1.24% |
| 2024-10-11 | $3.31 | $3.09 | $0.2178 | 120,865.0 | +3.21% |
| 2024-10-10 | $3.15 | $3.01 | $0.138 | 102,666.0 | +2.30% |
| 2024-10-09 | $3.12 | $3.02 | $0.097 | 118,645.0 | -0.97% |
| 2024-10-08 | $3.22 | $3.04 | $0.18 | 156,770.0 | -3.75% |
Envveno Medical Corporation Stock (NVNO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Envveno Medical Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVNO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Envveno Medical Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Envveno Medical Corporation Storia dei prezzi delle azioni (NVNO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $3.44 | $3.29 | $0.155 | 354,567.0 | +1.48% |
| 2024-10 | $3.51 | $3.01 | $0.498 | 2,817,941.0 | +0.30% |
| 2024-09 | $5.70 | $3.24 | $2.46 | 3,776,945.0 | -36.12% |
| 2024-08 | $5.81 | $4.62 | $1.19 | 1,097,925.0 | -2.23% |
| 2024-07 | $6.48 | $4.80 | $1.68 | 1,035,639.0 | +2.48% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 3,363,842.0 | +10.06% |
| 2024-05 | $5.33 | $4.77 | $0.56 | 888,729.0 | -10.00% |
| 2024-04 | $5.60 | $4.57 | $1.03 | 1,405,349.0 | -2.57% |
| 2024-03 | $6.83 | $5.25 | $1.58 | 3,277,819.0 | -12.68% |
| 2024-02 | $6.97 | $4.06 | $2.91 | 3,366,311.0 | +44.55% |
| 2024-01 | $5.32 | $3.80 | $1.52 | 1,420,580.0 | -16.15% |
Envveno Medical Corporation Storia dei prezzi delle azioni (NVNO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $3.41 | $2.02 | 1,976,123.0 | +48.55% |
| 2023-11 | $5.10 | $3.40 | $1.70 | 1,968,991.0 | -21.36% |
| 2023-10 | $5.88 | $4.26 | $1.62 | 1,704,703.0 | -18.37% |
| 2023-09 | $5.84 | $4.85 | $0.9899 | 655,549.0 | +8.89% |
| 2023-08 | $5.60 | $4.10 | $1.50 | 874,471.0 | +0.61% |
| 2023-07 | $5.26 | $2.98 | $2.28 | 2,063,027.0 | +59.74% |
| 2023-06 | $3.17 | $2.51 | $0.66 | 651,740.0 | +5.84% |
| 2023-05 | $4.81 | $2.85 | $1.96 | 1,087,906.0 | -28.24% |
| 2023-04 | $5.23 | $3.85 | $1.38 | 579,624.0 | -13.35% |
| 2023-03 | $5.93 | $4.61 | $1.32 | 593,079.0 | -19.31% |
| 2023-02 | $6.49 | $5.40 | $1.09 | 310,754.0 | +3.02% |
| 2023-01 | $5.80 | $4.68 | $1.12 | 347,105.0 | +10.39% |
Envveno Medical Corporation Storia dei prezzi delle azioni (NVNO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.02 | $4.50 | $1.52 | 437,868.0 | -13.56% |
| 2022-11 | $6.39 | $5.60 | $0.79 | 273,010.0 | -6.20% |
| 2022-10 | $6.75 | $5.66 | $1.09 | 268,113.0 | +0.16% |
| 2022-09 | $7.93 | $5.85 | $2.08 | 922,319.0 | -15.14% |
| 2022-08 | $7.49 | $5.07 | $2.42 | 750,079.0 | +39.89% |
| 2022-07 | $5.31 | $3.75 | $1.56 | 472,037.0 | +39.95% |
| 2022-06 | $4.34 | $3.35 | $0.99 | 706,835.0 | -7.58% |
| 2022-05 | $4.80 | $3.88 | $0.9199 | 466,163.0 | -9.11% |
| 2022-04 | $6.65 | $4.40 | $2.25 | 763,170.0 | -29.36% |
| 2022-03 | $6.56 | $4.45 | $2.11 | 1,180,592.0 | +26.39% |
| 2022-02 | $5.70 | $4.08 | $1.62 | 1,172,958.0 | -8.53% |
| 2022-01 | $7.12 | $5.20 | $1.92 | 949,041.0 | -16.39% |
0.47%
1.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):