0.3515
price down icon8.69%   -0.0334
 
loading

Storico Dei Prezzi Delle Azioni Di Nvni Group Ltd (NVNI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $0.3878 $0.342 $0.0458 3,162,792.0 -8.69%
2025-05-29 $0.4144 $0.3784 $0.036 3,526,065.0 -5.88%
2025-05-28 $0.431 $0.4013 $0.0297 2,290,900.0 -1.80%
2025-05-27 $0.4396 $0.4015 $0.0381 3,873,549.0 +3.09%
2025-05-23 $0.41 $0.37 $0.04 3,420,634.0 -1.68%
2025-05-22 $0.417 $0.402 $0.015 2,920,043.0 +2.21%
2025-05-21 $0.425 $0.402 $0.023 3,449,270.0 -1.71%
2025-05-20 $0.436 $0.4064 $0.0296 3,167,134.0 -4.44%
2025-05-19 $0.444 $0.41 $0.034 4,839,282.0 +6.34%
2025-05-16 $0.44 $0.398 $0.042 5,825,675.0 -6.00%
2025-05-15 $0.51 $0.4176 $0.0924 33,609,673.0 +7.16%
2025-05-14 $0.437 $0.385 $0.052 5,936,795.0 +5.38%
2025-05-13 $0.4694 $0.3716 $0.0978 11,103,612.0 -19.95%
2025-05-12 $0.5549 $0.4401 $0.1148 15,969,110.0 -10.79%
2025-05-09 $0.7398 $0.505 $0.2348 81,044,361.0 -0.38%
2025-05-08 $0.56 $0.47 $0.09 25,566,392.0 +15.17%
2025-05-07 $0.5573 $0.33 $0.2273 49,964,648.0 +4.07%
2025-05-06 $0.5747 $0.4303 $0.1444 33,053,329.0 -13.57%
2025-05-05 $0.5499 $0.3675 $0.1825 145,092,725.0 +52.99%
2025-05-02 $0.40 $0.3056 $0.0944 28,045,228.0 -16.96%
2025-05-01 $0.7623 $0.35 $0.4123 268,975,420.0 -9.98%

Nvni Group Ltd Stock (NVNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nvni Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nvni Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nvni Group Ltd Storia dei prezzi delle azioni (NVNI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.7623 $0.3056 $0.4567 737,999,429.0 -21.87%
2025-04 $0.474 $0.1443 $0.3297 452,438,585.0 +110.04%
2025-03 $0.6043 $0.1688 $0.4355 464,035,341.0 -78.79%
2025-02 $7.58 $0.56 $7.02 88,928,574.0 -82.16%
2025-01 $7.45 $1.26 $6.19 453,844,654.0 +131.02%

Nvni Group Ltd Storia dei prezzi delle azioni (NVNI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.19 $0.3275 $11.86 116,244,616.0 +352.78%
2024-11 $1.22 $0.72 $0.5027 186,554.0 -15.29%
2024-10 $0.85 $0.5762 $0.2738 215,496.0 +0.53%
2024-09 $1.35 $0.82 $0.53 109,609.0 -33.95%
2024-08 $1.74 $1.15 $0.5873 172,742.0 -15.82%
2024-07 $2.34 $0.9256 $1.41 4,782,994.0 +46.20%
2024-06 $1.65 $1.04 $0.61 56,243.0 -14.05%
2024-05 $1.64 $1.20 $0.4383 31,447.0 -13.57%
2024-04 $2.00 $1.38 $0.62 65,170.0 -25.93%
2024-03 $2.47 $1.78 $0.69 39,342.0 -1.56%
2024-02 $2.70 $1.78 $0.92 541,423.0 -26.15%
2024-01 $3.20 $1.59 $1.61 20,318,088.0 +74.50%

Nvni Group Ltd Storia dei prezzi delle azioni (NVNI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.00 $1.29 $0.71 428,565.0 -20.32%
2023-11 $2.75 $1.80 $0.95 480,736.0 -25.79%
2023-10 $4.78 $2.38 $2.40 369,169.0 +0.00%
$192.42
price up icon 3.55%
$107.22
price down icon 0.45%
software_application ADP
$325.53
price up icon 0.44%
$84.16
price down icon 0.17%
$415.09
price up icon 0.42%
software_application NOW
$1,011.09
price down icon 0.41%
Capitalizzazione:     |  Volume (24 ore):