32.17
price up icon1.15%   0.3642
after-market Dopo l'orario di chiusura: 32.17 0.0028 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Energy And Remediation Etf (NVIR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $32.17 $32.17 $0.00 37.00 +1.15%
2024-11-15 $31.80 $31.80 $0.00 5.00 -0.36%
2024-11-14 $31.99 $31.92 $0.0709 184.0 -0.06%
2024-11-13 $32.06 $31.94 $0.1205 206.0 -0.28%
2024-11-12 $32.03 $32.03 $0.00 12.00 -0.50%
2024-11-11 $32.19 $32.19 $0.00 42.00 +1.17%
2024-11-08 $31.82 $31.76 $0.0592 523.0 +0.14%
2024-11-07 $31.77 $31.77 $0.00 31.00 +0.46%
2024-11-06 $31.63 $31.63 $0.00 15.00 +4.01%
2024-11-05 $30.41 $30.41 $0.00 58.00 +1.27%
2024-11-04 $30.03 $30.03 $0.00 30.00 +2.12%
2024-11-01 $29.76 $29.41 $0.355 483.0 -0.77%
2024-10-31 $29.70 $29.63 $0.0665 469.0 -0.23%
2024-10-30 $29.70 $29.40 $0.3013 697.0 +1.62%
2024-10-29 $29.26 $29.23 $0.0326 352.0 -0.45%
2024-10-28 $29.37 $29.36 $0.0118 354.0 -0.79%
2024-10-25 $29.65 $29.59 $0.0583 317.0 +0.28%
2024-10-24 $29.53 $29.51 $0.0204 323.0 +0.36%
2024-10-23 $29.52 $29.40 $0.1177 347.0 -0.62%
2024-10-22 $29.74 $29.59 $0.1534 277.0 -0.38%
2024-10-21 $30.00 $29.70 $0.3017 569.0 -0.37%

Horizon Kinetics Energy And Remediation Etf Stock (NVIR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Energy And Remediation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVIR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Energy And Remediation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Kinetics Energy And Remediation Etf Storia dei prezzi delle azioni (NVIR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.19 $29.41 $2.78 1,663.0 +8.55%
2024-10 $30.65 $29.23 $1.42 23,703.0 +1.89%
2024-09 $29.61 $27.44 $2.17 6,479.0 -1.26%
2024-08 $29.58 $27.35 $2.23 7,505.0 -0.27%
2024-07 $30.13 $28.17 $1.96 11,875.0 +3.93%
2024-06 $28.67 $27.59 $1.08 8,308.0 -1.08%
2024-05 $28.99 $27.51 $1.48 9,318.0 +2.64%
2024-04 $29.00 $27.85 $1.15 12,928.0 -0.51%
2024-03 $28.13 $26.73 $1.40 8,219.0 +5.58%
2024-02 $26.64 $24.87 $1.77 15,074.0 +4.64%
2024-01 $26.06 $24.80 $1.26 6,627.0 -1.82%

Horizon Kinetics Energy And Remediation Etf Storia dei prezzi delle azioni (NVIR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.69 $25.15 $1.55 3,788.0 -1.00%
2023-11 $26.83 $25.53 $1.30 10,098.0 +0.59%
2023-10 $27.56 $25.55 $2.01 67,017.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):