Navigator Holdings Ltd (NVGS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Navigator Holdings Ltd (NVGS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$21.80	$21.34	$0.46	444,167.0	+1.16%
2026-04-29	$21.83	$21.38	$0.4499	279,085.0	+0.75%
2026-04-28	$21.65	$21.07	$0.585	296,563.0	+0.56%
2026-04-27	$21.27	$20.56	$0.71	339,691.0	+3.10%
2026-04-24	$20.79	$20.11	$0.68	529,319.0	-1.15%
2026-04-23	$21.17	$20.75	$0.415	392,349.0	+0.43%
2026-04-22	$20.79	$20.00	$0.79	431,379.0	+2.52%
2026-04-21	$20.95	$20.13	$0.815	262,544.0	-1.79%
2026-04-20	$20.74	$20.18	$0.565	355,513.0	+0.54%
2026-04-17	$20.63	$20.05	$0.58	421,703.0	+1.68%
2026-04-16	$20.35	$19.67	$0.6798	537,721.0	+0.20%
2026-04-15	$20.53	$20.03	$0.50	318,284.0	+0.25%
2026-04-14	$20.64	$19.98	$0.655	336,931.0	-1.86%
2026-04-13	$20.61	$19.86	$0.755	383,921.0	+3.75%
2026-04-10	$19.84	$19.39	$0.45	362,508.0	-0.60%
2026-04-09	$20.32	$19.70	$0.62	287,747.0	-1.14%
2026-04-08	$20.11	$19.38	$0.73	296,839.0	+1.77%
2026-04-07	$20.25	$19.56	$0.69	312,478.0	-1.40%
2026-04-06	$20.11	$19.73	$0.385	207,095.0	+0.50%
2026-04-02	$20.04	$19.33	$0.71	265,322.0	+3.27%
2026-04-01	$19.50	$19.05	$0.45	344,406.0	-0.21%

Navigator Holdings Ltd Stock (NVGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Navigator Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Navigator Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Navigator Holdings Ltd Storia dei prezzi delle azioni (NVGS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$21.83	$19.05	$2.78	7,849,732.0	+12.78%
2026-03	$21.36	$17.63	$3.73	13,237,003.0	-8.04%
2026-02	$21.03	$17.48	$3.55	4,448,046.0	+13.44%
2026-01	$18.83	$17.13	$1.70	5,421,248.0	+6.99%

Navigator Holdings Ltd Storia dei prezzi delle azioni (NVGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.16	$17.12	$1.04	5,837,040.0	-3.97%
2025-11	$18.29	$16.12	$2.17	6,301,245.0	+8.82%
2025-10	$16.54	$14.08	$2.46	7,185,117.0	+6.13%
2025-09	$16.95	$15.38	$1.57	5,001,104.0	-3.73%
2025-08	$16.60	$15.00	$1.60	6,712,782.0	+2.03%
2025-07	$16.69	$13.95	$2.75	11,067,424.0	+11.45%
2025-06	$14.90	$13.66	$1.24	13,659,094.0	-0.14%
2025-05	$14.49	$12.63	$1.86	7,109,893.0	+11.66%
2025-04	$13.49	$10.55	$2.94	7,957,499.0	-4.66%
2025-03	$15.38	$13.15	$2.23	5,718,583.0	-12.32%
2025-02	$17.23	$15.06	$2.17	3,311,095.0	-8.61%
2025-01	$17.52	$15.49	$2.03	4,631,998.0	+8.21%

Navigator Holdings Ltd Storia dei prezzi delle azioni (NVGS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.81	$14.55	$1.26	2,926,227.0	-3.51%
2024-11	$16.57	$15.25	$1.32	3,828,800.0	+1.62%
2024-10	$16.89	$15.08	$1.81	4,038,665.0	-4.11%
2024-09	$16.60	$14.92	$1.68	4,251,229.0	-4.40%
2024-08	$16.85	$14.74	$2.11	3,390,734.0	+1.14%
2024-07	$18.18	$16.03	$2.15	3,719,114.0	-4.81%
2024-06	$17.76	$15.54	$2.22	6,143,501.0	-0.17%
2024-05	$17.82	$14.95	$2.87	4,921,805.0	+16.44%
2024-04	$15.78	$14.73	$1.05	3,353,896.0	-2.15%
2024-03	$15.91	$14.66	$1.25	2,975,954.0	+2.54%
2024-02	$16.44	$14.86	$1.58	3,422,146.0	-7.02%
2024-01	$16.48	$14.60	$1.88	5,653,272.0	+10.65%