15.76
price up icon2.07%   0.32
after-market Dopo l'orario di chiusura: 15.76
loading

Storico Dei Prezzi Delle Azioni Di Navigator Holdings Ltd (NVGS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $15.79 $15.45 $0.34 136,532.0 +2.07%
2024-11-04 $15.64 $15.31 $0.3323 182,691.0 +0.26%
2024-11-01 $15.61 $15.40 $0.21 108,034.0 -0.06%
2024-10-31 $15.50 $15.11 $0.39 166,065.0 +1.78%
2024-10-30 $15.64 $15.08 $0.56 361,378.0 -2.89%
2024-10-29 $16.07 $15.51 $0.56 224,691.0 -2.56%
2024-10-28 $16.02 $15.78 $0.24 139,565.0 +0.95%
2024-10-25 $16.04 $15.79 $0.25 141,062.0 +0.38%
2024-10-24 $15.87 $15.68 $0.19 119,168.0 +0.51%
2024-10-23 $16.11 $15.63 $0.484 286,312.0 -2.84%
2024-10-22 $16.44 $16.16 $0.28 162,764.0 -1.28%
2024-10-21 $16.69 $16.34 $0.35 246,189.0 -1.15%
2024-10-18 $16.73 $16.17 $0.56 324,479.0 +3.24%
2024-10-17 $16.08 $15.82 $0.26 141,948.0 +1.39%
2024-10-16 $15.91 $15.64 $0.27 137,270.0 +1.28%
2024-10-15 $15.77 $15.54 $0.225 227,493.0 -1.45%
2024-10-14 $16.23 $15.78 $0.45 181,945.0 -2.46%
2024-10-11 $16.29 $16.06 $0.23 134,457.0 +0.37%
2024-10-10 $16.27 $16.13 $0.14 65,145.0 -0.49%
2024-10-09 $16.47 $16.26 $0.21 72,073.0 -1.45%
2024-10-08 $16.69 $16.31 $0.38 155,018.0 -1.61%

Navigator Holdings Ltd Stock (NVGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Navigator Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Navigator Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Navigator Holdings Ltd Storia dei prezzi delle azioni (NVGS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.79 $15.31 $0.4823 563,789.0 +2.27%
2024-10 $16.89 $15.08 $1.81 4,038,665.0 -4.11%
2024-09 $16.60 $14.92 $1.68 4,251,229.0 -4.40%
2024-08 $16.85 $14.74 $2.11 3,390,734.0 +1.14%
2024-07 $18.18 $16.03 $2.15 3,719,114.0 -4.81%
2024-06 $17.76 $15.54 $2.22 6,143,501.0 -0.17%
2024-05 $17.82 $14.95 $2.87 4,921,805.0 +16.44%
2024-04 $15.78 $14.73 $1.05 3,353,896.0 -2.15%
2024-03 $15.91 $14.66 $1.25 2,975,954.0 +2.54%
2024-02 $16.44 $14.86 $1.58 3,422,146.0 -7.02%
2024-01 $16.48 $14.60 $1.88 5,653,272.0 +10.65%

Navigator Holdings Ltd Storia dei prezzi delle azioni (NVGS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.04 $13.85 $1.19 2,287,732.0 -0.34%
2023-11 $15.22 $13.72 $1.50 2,671,799.0 +3.91%
2023-10 $14.88 $13.68 $1.20 3,138,323.0 -4.87%
2023-09 $15.12 $13.46 $1.66 3,027,449.0 +7.34%
2023-08 $14.35 $12.80 $1.55 2,683,953.0 -1.50%
2023-07 $14.10 $12.69 $1.41 1,617,559.0 +7.38%
2023-06 $13.52 $12.33 $1.19 2,945,014.0 +1.48%
2023-05 $15.21 $12.32 $2.89 3,833,248.0 -7.17%
2023-04 $14.73 $13.16 $1.57 4,060,366.0 -1.36%
2023-03 $14.13 $11.91 $2.22 7,260,417.0 +0.79%
2023-02 $13.92 $12.81 $1.11 2,625,876.0 +7.59%
2023-01 $13.11 $11.09 $2.02 2,928,793.0 +7.94%

Navigator Holdings Ltd Storia dei prezzi delle azioni (NVGS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.59 $11.22 $1.37 3,073,880.0 -1.48%
2022-11 $13.28 $11.19 $2.09 4,113,617.0 -3.27%
2022-10 $13.06 $11.01 $2.05 3,285,102.0 +9.61%
2022-09 $12.31 $10.39 $1.92 3,369,646.0 -5.29%
2022-08 $12.95 $10.52 $2.43 4,219,552.0 +3.78%
2022-07 $11.79 $9.81 $1.98 2,010,457.0 +3.19%
2022-06 $15.21 $10.37 $4.84 3,646,209.0 -16.80%
2022-05 $14.40 $11.99 $2.41 3,314,420.0 +4.22%
2022-04 $14.21 $11.70 $2.51 3,436,872.0 +6.63%
2022-03 $12.97 $10.02 $2.95 2,742,947.0 +17.40%
2022-02 $10.49 $8.81 $1.68 1,339,795.0 +17.91%
2022-01 $9.64 $8.25 $1.39 1,221,645.0 -0.56%
$177.40
price up icon 4.85%
oil_gas_midstream LNG
$192.58
price up icon 2.02%
$45.38
price up icon 2.39%
oil_gas_midstream TRP
$47.44
price up icon 1.11%
oil_gas_midstream KMI
$24.71
price up icon 0.90%
oil_gas_midstream ET
$16.90
price up icon 2.36%
Capitalizzazione:     |  Volume (24 ore):