Nuveen Amt Free Municipal Credit Income Fund (NVG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nuveen Amt Free Municipal Credit Income Fund (NVG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$11.46	$11.25	$0.215	1,040,275	-0.96%
Oct 30, 2026	$11.43	$11.30	$0.125	683,461	+0.97%
Oct 29, 2026	$11.32	$11.13	$0.19	644,229	+1.53%
Oct 28, 2026	$11.17	$11.05	$0.1169	1,002,039	0.00%
Oct 27, 2026	$11.19	$11.02	$0.165	1,001,995	+0.63%
Oct 26, 2026	$11.10	$10.82	$0.285	969,162	+2.41%
Oct 23, 2026	$10.90	$10.76	$0.14	1,431,471	-0.83%
Oct 22, 2026	$10.89	$10.77	$0.125	1,298,111	+1.49%
Oct 21, 2026	$10.86	$10.69	$0.175	1,305,905	-0.56%
Oct 20, 2026	$10.91	$10.77	$0.14	1,288,424	+0.56%
Oct 19, 2026	$10.98	$10.73	$0.2549	1,376,217	-1.47%
Oct 16, 2026	$10.93	$10.75	$0.18	1,394,819	+0.55%
Oct 15, 2026	$10.86	$10.66	$0.2	1,141,079	+1.79%
Oct 14, 2026	$10.71	$10.59	$0.12	1,310,831	-1.39%
Oct 13, 2026	$10.89	$10.66	$0.225	1,649,537	+1.12%
Oct 12, 2026	$10.78	$10.63	$0.145	1,099,132	-0.37%
Oct 09, 2026	$10.84	$10.61	$0.2279	1,412,481	+1.32%
Oct 08, 2026	$10.60	$10.36	$0.24	1,882,697	+1.44%
Oct 07, 2026	$10.44	$10.29	$0.15	2,142,763	-1.70%
Oct 06, 2026	$10.64	$10.33	$0.31	1,935,575	+1.63%
Oct 05, 2026	$10.60	$10.40	$0.2	1,939,348	-2.61%

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Amt Free Municipal Credit Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Amt Free Municipal Credit Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Amt Free Municipal Credit Income Fund Storia dei prezzi delle azioni (NVG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.46	$11.25	$0.215	1,040,275	-0.96%
Oct, 2026	$11.43	$10.29	$1.14	31,210,419	+7.54%
Sep, 2026	$12.13	$10.32	$1.81	24,885,939	-12.67%
Aug, 2026	$12.54	$12.10	$0.44	10,839,155	-2.02%
Jul, 2026	$12.88	$12.28	$0.5984	10,117,396	-3.13%
Jun, 2026	$12.86	$12.49	$0.375	10,075,888	+1.03%
May, 2026	$12.75	$12.10	$0.65	11,519,037	+0.32%
Apr, 2026	$12.85	$12.14	$0.715	11,297,100	+2.43%
Mar, 2026	$13.29	$11.91	$1.38	15,507,919	-7.29%
Feb, 2026	$13.59	$12.79	$0.795	14,084,940	+3.50%
Jan, 2026	$12.93	$12.53	$0.405	13,169,538	+1.50%

Nuveen Amt Free Municipal Credit Income Fund Storia dei prezzi delle azioni (NVG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$12.79	$12.42	$0.3606	15,667,354	-0.31%
Nov, 2025	$12.74	$12.41	$0.33	10,621,237	+1.11%
Oct, 2025	$12.58	$12.15	$0.4286	11,003,483	+2.20%
Sep, 2025	$12.44	$11.78	$0.66	12,246,914	+3.63%
Aug, 2025	$11.89	$11.53	$0.36	10,423,415	+1.80%
Jul, 2025	$12.05	$11.50	$0.55	10,604,397	-2.35%
Jun, 2025	$11.97	$11.73	$0.24	8,060,062	+0.08%
May, 2025	$12.12	$11.67	$0.45	8,681,944	0.00%
Apr, 2025	$12.51	$11.00	$1.51	14,244,538	-3.72%
Mar, 2025	$12.98	$12.13	$0.85	8,153,801	-4.11%
Feb, 2025	$12.91	$12.42	$0.491	8,358,831	+2.38%
Jan, 2025	$12.64	$12.16	$0.48	10,489,931	+2.85%

Nuveen Amt Free Municipal Credit Income Fund Storia dei prezzi delle azioni (NVG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.37	$12.05	$1.32	17,084,544	-8.46%
Nov, 2024	$13.25	$12.39	$0.86	13,211,556	+3.52%
Oct, 2024	$13.56	$12.46	$1.10	13,318,101	-4.48%
Sep, 2024	$13.42	$13.02	$0.4	10,331,667	+2.84%
Aug, 2024	$13.03	$12.65	$0.378	14,377,794	+3.09%
Jul, 2024	$12.63	$12.24	$0.39	15,269,604	+1.36%
Jun, 2024	$12.54	$11.81	$0.73	10,907,517	+5.77%
May, 2024	$12.05	$11.55	$0.5	9,613,804	+1.99%
Apr, 2024	$12.12	$11.51	$0.615	10,204,141	-4.94%
Mar, 2024	$12.21	$11.79	$0.424	10,013,306	+2.79%
Feb, 2024	$12.06	$11.73	$0.335	10,014,470	-0.67%
Jan, 2024	$12.06	$11.36	$0.7	12,268,895	+0.68%

Simile a NVG