Nuveen Amt Free Municipal Credit Income Fund (NVG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Amt Free Municipal Credit Income Fund (NVG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-23	$12.40	$12.30	$0.10	567,806.0	-1.20%
2026-07-22	$12.56	$12.43	$0.1303	611,704.0	-0.72%
2026-07-21	$12.61	$12.52	$0.091	547,952.0	-0.40%
2026-07-20	$12.83	$12.58	$0.2524	376,015.0	-0.55%
2026-07-17	$12.70	$12.65	$0.045	338,272.0	-0.24%
2026-07-16	$12.74	$12.68	$0.0625	383,894.0	-0.70%
2026-07-15	$12.84	$12.75	$0.09	366,015.0	-0.39%
2026-07-14	$12.87	$12.78	$0.0858	544,554.0	+0.63%
2026-07-13	$12.78	$12.71	$0.07	424,802.0	-0.08%
2026-07-10	$12.81	$12.73	$0.075	412,766.0	-0.39%
2026-07-09	$12.82	$12.76	$0.056	445,743.0	+0.31%
2026-07-08	$12.79	$12.73	$0.06	508,299.0	-0.16%
2026-07-07	$12.88	$12.76	$0.1184	538,559.0	-0.31%
2026-07-06	$12.87	$12.82	$0.0501	339,146.0	+0.00%
2026-07-02	$12.87	$12.81	$0.055	365,136.0	-0.08%
2026-07-01	$12.87	$12.77	$0.10	555,191.0	+0.39%
2026-06-30	$12.86	$12.79	$0.07	599,663.0	-0.23%
2026-06-29	$12.83	$12.74	$0.085	476,779.0	+0.47%
2026-06-26	$12.78	$12.62	$0.16	470,157.0	+0.87%
2026-06-25	$12.72	$12.63	$0.088	544,259.0	-0.31%
2026-06-24	$12.71	$12.66	$0.045	335,072.0	+0.32%

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Amt Free Municipal Credit Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Amt Free Municipal Credit Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Amt Free Municipal Credit Income Fund Storia dei prezzi delle azioni (NVG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$12.88	$12.30	$0.5784	7,893,660.0	-3.83%
2026-06	$12.86	$12.48	$0.375	10,070,926.0	+1.03%
2026-05	$12.75	$12.10	$0.65	11,517,347.0	+0.32%
2026-04	$12.85	$12.13	$0.715	11,275,868.0	+2.43%
2026-03	$13.29	$11.91	$1.38	15,488,915.0	-7.29%
2026-02	$13.59	$12.79	$0.795	14,042,886.0	+3.50%
2026-01	$12.93	$12.53	$0.405	13,093,001.0	+1.50%

Nuveen Amt Free Municipal Credit Income Fund Storia dei prezzi delle azioni (NVG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.79	$12.42	$0.3606	15,642,086.0	-0.31%
2025-11	$12.74	$12.41	$0.33	10,607,166.0	+1.11%
2025-10	$12.58	$12.15	$0.4286	10,999,001.0	+2.20%
2025-09	$12.44	$11.78	$0.66	12,248,353.0	+3.63%
2025-08	$11.89	$11.53	$0.36	10,419,989.0	+1.80%
2025-07	$12.05	$11.50	$0.55	10,240,878.0	-2.35%
2025-06	$11.97	$11.73	$0.24	8,058,221.0	+0.08%
2025-05	$12.12	$11.67	$0.45	8,675,819.0	+0.00%
2025-04	$12.51	$11.00	$1.51	14,055,928.0	-3.72%
2025-03	$12.98	$12.13	$0.85	7,850,466.0	-4.11%
2025-02	$12.91	$12.42	$0.491	8,351,852.0	+2.38%
2025-01	$12.64	$12.16	$0.48	10,437,052.0	+2.85%

Nuveen Amt Free Municipal Credit Income Fund Storia dei prezzi delle azioni (NVG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.37	$12.04	$1.32	17,055,390.0	-8.46%
2024-11	$13.25	$12.39	$0.86	13,186,932.0	+3.52%
2024-10	$13.56	$12.46	$1.10	13,318,074.0	-4.48%
2024-09	$13.42	$13.02	$0.40	10,329,010.0	+2.84%
2024-08	$13.03	$12.65	$0.378	14,377,915.0	+3.09%
2024-07	$12.63	$12.24	$0.39	15,268,320.0	+1.36%
2024-06	$12.54	$11.81	$0.73	10,915,290.0	+5.77%
2024-05	$12.05	$11.55	$0.50	9,563,604.0	+1.99%
2024-04	$12.12	$11.51	$0.615	10,200,715.0	-4.94%
2024-03	$12.21	$11.79	$0.424	10,000,273.0	+2.79%
2024-02	$12.06	$11.72	$0.335	9,988,507.0	-0.67%
2024-01	$12.06	$11.36	$0.70	12,265,369.0	+0.68%

NAD

$11.60

0.68%

PTY

$11.61

0.77%

JPC

$7.70

0.90%

NZF

$12.26

0.89%

EEFT

$77.29

1.06%