Scarica l'app Stockscreener
18.00
7.46%
-1.45
Dopo l'orario di chiusura:
18.00
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Nv 5 Global Inc (NVEE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $19.39 | $17.99 | $1.41 | 1,010,390.0 | -7.46% |
| 2025-04-03 | $19.75 | $19.13 | $0.625 | 642,049.0 | -2.51% |
| 2025-04-02 | $19.98 | $19.12 | $0.865 | 484,948.0 | +3.53% |
| 2025-04-01 | $19.47 | $19.02 | $0.45 | 551,652.0 | +0.00% |
| 2025-03-31 | $19.46 | $18.86 | $0.595 | 722,344.0 | +0.10% |
| 2025-03-28 | $19.38 | $18.93 | $0.45 | 688,723.0 | -0.41% |
| 2025-03-27 | $19.62 | $18.88 | $0.74 | 555,952.0 | +1.42% |
| 2025-03-26 | $19.53 | $18.84 | $0.69 | 432,032.0 | -1.85% |
| 2025-03-25 | $20.10 | $19.20 | $0.895 | 830,090.0 | +0.26% |
| 2025-03-24 | $19.70 | $18.98 | $0.72 | 680,993.0 | +3.58% |
| 2025-03-21 | $18.96 | $18.57 | $0.395 | 1,050,975.0 | -0.90% |
| 2025-03-20 | $19.10 | $18.66 | $0.44 | 709,022.0 | +0.05% |
| 2025-03-19 | $19.01 | $18.33 | $0.68 | 520,297.0 | +3.17% |
| 2025-03-18 | $18.34 | $17.99 | $0.35 | 397,257.0 | +0.33% |
| 2025-03-17 | $18.45 | $18.00 | $0.455 | 554,757.0 | +0.22% |
| 2025-03-14 | $18.22 | $17.71 | $0.51 | 457,432.0 | +3.06% |
| 2025-03-13 | $17.79 | $17.13 | $0.66 | 456,123.0 | +1.32% |
| 2025-03-12 | $18.18 | $17.39 | $0.79 | 871,438.0 | -2.03% |
| 2025-03-11 | $18.00 | $17.61 | $0.385 | 364,764.0 | -0.17% |
| 2025-03-10 | $18.40 | $17.77 | $0.63 | 493,724.0 | -2.36% |
| 2025-03-07 | $18.40 | $17.78 | $0.62 | 407,069.0 | +1.56% |
| 2025-03-06 | $18.02 | $17.45 | $0.57 | 459,116.0 | +0.34% |
Nv 5 Global Inc Stock (NVEE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nv 5 Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nv 5 Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nv 5 Global Inc Storia dei prezzi delle azioni (NVEE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $19.98 | $17.99 | $2.00 | 3,699,429.0 | -6.59% |
| 2025-03 | $20.10 | $17.13 | $2.97 | 12,050,319.0 | +6.76% |
| 2025-02 | $18.90 | $16.77 | $2.13 | 8,575,066.0 | -4.19% |
| 2025-01 | $19.85 | $17.92 | $1.93 | 8,366,121.0 | +0.00% |
Nv 5 Global Inc Storia dei prezzi delle azioni (NVEE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.54 | $3.37 | 7,853,057.0 | -13.42% |
| 2024-11 | $25.96 | $21.40 | $4.56 | 9,280,392.0 | -4.77% |
| 2024-10 | $23.86 | $21.54 | $2.32 | 7,381,326.0 | -2.23% |
| 2024-09 | $24.13 | $21.76 | $2.37 | 7,820,108.0 | -2.76% |
| 2024-08 | $26.03 | $23.39 | $2.64 | 8,061,120.0 | -6.80% |
| 2024-07 | $26.14 | $22.55 | $3.59 | 5,467,160.0 | +10.94% |
| 2024-06 | $23.75 | $22.07 | $1.68 | 6,707,676.0 | -1.07% |
| 2024-05 | $24.58 | $22.75 | $1.83 | 7,227,248.0 | +0.79% |
| 2024-04 | $24.75 | $22.14 | $2.61 | 7,170,484.0 | -4.87% |
| 2024-03 | $25.93 | $23.95 | $1.98 | 6,420,692.0 | -3.64% |
| 2024-02 | $28.29 | $25.21 | $3.08 | 5,857,768.0 | -3.03% |
| 2024-01 | $27.88 | $25.20 | $2.68 | 5,032,428.0 | -5.61% |
Nv 5 Global Inc Storia dei prezzi delle azioni (NVEE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $24.25 | $4.51 | 7,539,572.0 | +14.23% |
| 2023-11 | $25.36 | $22.56 | $2.81 | 5,827,732.0 | +3.11% |
| 2023-10 | $27.41 | $23.06 | $4.36 | 6,251,588.0 | -1.95% |
| 2023-09 | $25.80 | $23.49 | $2.30 | 5,618,212.0 | -5.45% |
| 2023-08 | $27.98 | $24.23 | $3.74 | 6,837,224.0 | -7.09% |
| 2023-07 | $28.46 | $26.30 | $2.17 | 6,022,328.0 | -1.10% |
| 2023-06 | $29.89 | $22.32 | $7.57 | 11,265,832.0 | +22.24% |
| 2023-05 | $26.76 | $22.50 | $4.25 | 7,870,104.0 | -4.34% |
| 2023-04 | $26.07 | $23.13 | $2.94 | 6,909,164.0 | -8.89% |
| 2023-03 | $27.00 | $24.50 | $2.50 | 9,585,656.0 | -1.19% |
| 2023-02 | $35.52 | $23.88 | $11.65 | 10,480,520.0 | -21.06% |
| 2023-01 | $35.56 | $30.14 | $5.41 | 7,135,728.0 | +0.73% |
3.03%
6.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):