Nv 5 Global Inc (NVEE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Nv 5 Global Inc (NVEE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$93.68	$89.78	$3.90	105,563.0	+0.10%
2024-09-17	$92.60	$90.84	$1.76	64,114.0	+0.11%
2024-09-16	$91.59	$90.66	$0.93	61,709.0	-0.01%
2024-09-13	$91.35	$90.36	$0.99	69,080.0	+0.50%
2024-09-12	$91.10	$89.43	$1.67	75,686.0	+0.75%
2024-09-11	$90.42	$87.05	$3.37	86,185.0	-0.06%
2024-09-10	$89.89	$88.19	$1.70	68,854.0	+0.27%
2024-09-09	$90.17	$88.14	$2.03	107,404.0	+0.47%
2024-09-06	$92.31	$88.83	$3.48	101,013.0	-3.02%
2024-09-05	$93.24	$91.00	$2.24	195,814.0	-0.42%
2024-09-04	$92.97	$91.78	$1.19	60,838.0	-0.25%
2024-09-03	$96.51	$92.42	$4.09	61,401.0	-3.82%
2024-08-30	$96.34	$94.78	$1.56	80,444.0	+0.81%
2024-08-29	$95.84	$94.44	$1.40	58,926.0	+0.57%
2024-08-28	$96.84	$94.36	$2.48	45,417.0	-1.73%
2024-08-27	$97.12	$95.48	$1.64	75,594.0	+0.10%
2024-08-26	$97.57	$95.89	$1.67	107,733.0	-0.09%
2024-08-23	$97.75	$95.37	$2.38	78,476.0	+1.91%
2024-08-22	$96.09	$94.39	$1.70	141,148.0	+0.14%
2024-08-21	$95.16	$93.91	$1.25	108,259.0	+0.54%
2024-08-20	$96.38	$93.94	$2.44	84,986.0	-2.30%

Nv 5 Global Inc Stock (NVEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nv 5 Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nv 5 Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nv 5 Global Inc Storia dei prezzi delle azioni (NVEE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$96.51	$87.05	$9.46	1,163,224.0	-5.36%
2024-08	$104.1	$93.54	$10.57	2,015,280.0	-6.80%
2024-07	$104.5	$90.20	$14.34	1,366,790.0	+10.94%
2024-06	$95.00	$88.26	$6.74	1,676,919.0	-1.07%
2024-05	$98.33	$91.01	$7.31	1,806,812.0	+0.79%
2024-04	$99.00	$88.56	$10.44	1,792,621.0	-4.87%
2024-03	$103.7	$95.79	$7.92	1,605,173.0	-3.64%
2024-02	$113.2	$100.8	$12.31	1,464,442.0	-3.03%
2024-01	$111.5	$100.8	$10.70	1,258,107.0	-5.61%

Nv 5 Global Inc Storia dei prezzi delle azioni (NVEE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$115.0	$96.98	$18.03	1,884,893.0	+14.23%
2023-11	$101.5	$90.23	$11.22	1,456,933.0	+3.11%
2023-10	$109.7	$92.23	$17.42	1,562,897.0	-1.95%
2023-09	$103.2	$93.97	$9.21	1,404,553.0	-5.45%
2023-08	$111.9	$96.93	$14.98	1,709,306.0	-7.09%
2023-07	$113.9	$105.2	$8.67	1,505,582.0	-1.10%
2023-06	$119.6	$89.30	$30.26	2,816,458.0	+22.24%
2023-05	$107.0	$90.02	$17.01	1,967,526.0	-4.34%
2023-04	$104.3	$92.52	$11.76	1,727,291.0	-8.89%
2023-03	$108.0	$98.00	$9.98	2,396,414.0	-1.19%
2023-02	$142.1	$95.51	$46.59	2,620,130.0	-21.06%
2023-01	$142.2	$120.6	$21.65	1,783,932.0	+0.73%

Nv 5 Global Inc Storia dei prezzi delle azioni (NVEE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$151.3	$130.5	$20.85	1,507,759.0	-8.44%
2022-11	$155.0	$125.5	$29.50	1,313,979.0	-0.30%
2022-10	$149.3	$118.6	$30.74	1,008,247.0	+17.07%
2022-09	$142.6	$115.4	$27.23	1,213,357.0	-12.03%
2022-08	$147.3	$126.0	$21.22	1,661,027.0	+3.81%
2022-07	$138.4	$112.2	$26.23	961,912.0	+16.16%
2022-06	$127.3	$105.3	$22.03	1,561,529.0	-5.23%
2022-05	$125.4	$106.6	$18.76	1,623,856.0	+2.82%
2022-04	$139.7	$115.9	$23.81	1,172,323.0	-10.13%
2022-03	$136.2	$112.0	$24.27	1,459,311.0	+24.29%
2022-02	$110.4	$98.58	$11.80	1,104,425.0	+2.54%
2022-01	$140.5	$97.58	$42.92	1,546,231.0	-24.28%