Scarica l'app Stockscreener
19.75
0.92%
0.18
Dopo l'orario di chiusura:
19.55
-0.20
-1.01%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Nvidia Daily Target Etf (NVDX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $21.41 | $18.16 | $3.25 | 19,158,667.0 | +0.92% |
| 2024-11-20 | $19.98 | $18.71 | $1.27 | 14,329,362.0 | -1.51% |
| 2024-11-19 | $19.89 | $18.31 | $1.59 | 10,130,933.0 | +9.75% |
| 2024-11-18 | $18.46 | $17.33 | $1.14 | 10,016,781.0 | -2.71% |
| 2024-11-15 | $19.48 | $18.09 | $1.39 | 12,142,748.0 | -6.62% |
| 2024-11-14 | $20.52 | $19.58 | $0.94 | 7,908,068.0 | +0.45% |
| 2024-11-13 | $20.61 | $19.68 | $0.925 | 7,038,137.0 | -2.60% |
| 2024-11-12 | $20.70 | $19.74 | $0.9601 | 8,986,079.0 | +4.35% |
| 2024-11-11 | $20.47 | $19.08 | $1.39 | 11,033,571.0 | -3.22% |
| 2024-11-08 | $20.80 | $19.82 | $0.975 | 9,961,824.0 | -1.85% |
| 2024-11-07 | $20.57 | $19.83 | $0.735 | 8,333,886.0 | +4.53% |
| 2024-11-06 | $19.91 | $18.74 | $1.17 | 10,383,728.0 | +7.96% |
| 2024-11-05 | $18.33 | $17.56 | $0.7651 | 5,039,688.0 | +5.50% |
| 2024-11-04 | $17.97 | $17.12 | $0.85 | 8,434,928.0 | +0.99% |
| 2024-11-01 | $17.57 | $16.89 | $0.6755 | 6,901,344.0 | +3.76% |
| 2024-10-31 | $17.71 | $16.29 | $1.42 | 8,413,179.0 | -9.46% |
| 2024-10-30 | $18.42 | $17.50 | $0.9225 | 6,601,993.0 | -2.68% |
| 2024-10-29 | $18.95 | $18.07 | $0.88 | 6,398,328.0 | +1.03% |
| 2024-10-28 | $19.19 | $18.37 | $0.8199 | 8,112,962.0 | -1.44% |
| 2024-10-25 | $19.47 | $18.60 | $0.87 | 16,747,986.0 | +1.51% |
| 2024-10-24 | $18.74 | $17.99 | $0.7516 | 6,377,023.0 | +1.26% |
| 2024-10-23 | $19.05 | $17.72 | $1.33 | 11,631,009.0 | -5.68% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $21.41 | $16.89 | $4.52 | 168,958,411.0 | +19.91% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| 2023-11 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| 2023-10 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):