loading

Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Nvidia Daily Target Etf (NVDX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $7.44 $6.91 $0.5307 10,594,690.0 -7.36%
2025-04-25 $7.67 $6.86 $0.81 21,616,558.0 +8.65%
2025-04-24 $6.97 $6.55 $0.42 14,479,634.0 +7.43%
2025-04-23 $6.74 $6.41 $0.33 21,227,352.0 +7.31%
2025-04-22 $6.13 $5.84 $0.29 13,229,863.0 +4.15%
2025-04-21 $6.10 $5.56 $0.54 16,647,608.0 -9.26%
2025-04-17 $6.76 $6.18 $0.575 17,315,626.0 -6.19%
2025-04-16 $7.10 $6.21 $0.8899 26,985,952.0 -13.50%
2025-04-15 $8.05 $7.63 $0.42 13,585,911.0 +2.35%
2025-04-14 $8.16 $7.43 $0.725 16,543,722.0 -0.13%
2025-04-11 $7.77 $7.23 $0.5363 15,343,517.0 +5.21%
2025-04-10 $7.73 $6.60 $1.12 25,250,062.0 -11.30%
2025-04-09 $8.34 $6.17 $2.17 47,707,750.0 +36.26%
2025-04-08 $7.16 $5.77 $1.39 17,306,857.0 -1.95%
2025-04-07 $6.67 $4.82 $1.85 34,920,873.0 +6.94%
2025-04-04 $6.53 $5.47 $1.06 24,337,615.0 -15.17%
2025-04-03 $7.32 $6.75 $0.57 17,610,722.0 -15.12%
2025-04-02 $8.25 $7.50 $0.7455 12,958,322.0 +0.13%
2025-04-01 $8.00 $7.47 $0.525 12,398,512.0 +2.57%
2025-03-31 $7.82 $7.06 $0.7599 14,268,657.0 -1.77%

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.34 $4.82 $3.52 380,061,146.0 -10.34%
2025-03 $10.56 $7.06 $3.50 318,570,917.0 -27.60%
2025-02 $14.48 $9.12 $5.36 302,278,564.0 +4.47%
2025-01 $18.12 $9.81 $8.31 315,785,351.0 -26.43%

T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.48 $14.02 $5.46 204,416,299.0 -15.41%
2024-11 $21.41 $15.87 $5.54 200,065,736.0 +5.77%
2024-10 $19.61 $12.67 $6.94 203,702,230.0 +16.64%
2024-09 $15.62 $9.98 $5.64 178,420,516.0 -0.28%
2024-08 $17.32 $8.29 $9.03 217,491,188.0 -1.94%
2024-07 $20.42 $11.15 $9.27 147,829,841.0 -14.55%
2024-06 $22.26 $14.33 $7.94 205,225,610.0 +22.61%
2024-05 $15.35 $7.78 $7.57 208,626,910.0 +55.96%
2024-04 $10.51 $6.87 $3.64 191,219,110.0 -12.33%
2024-03 $11.91 $8.01 $3.90 235,094,970.0 +26.28%
2024-02 $8.60 $5.03 $3.57 119,906,870.0 +59.96%
2024-01 $5.32 $3.02 $2.30 55,503,670.0 +51.03%

T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.44 $2.77 $0.6701 23,369,720.0 +10.06%
2023-11 $3.51 $2.34 $1.17 13,066,050.0 +29.80%
2023-10 $2.67 $2.14 $0.5304 630,110.0 +0.00%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):