Scarica l'app Stockscreener
5.685
15.83%
-1.105
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Nvidia Daily Target Etf (NVDX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $6.53 | $5.47 | $1.06 | 16,072,175.0 | -16.20% |
| 2025-04-03 | $7.32 | $6.75 | $0.57 | 17,610,722.0 | -15.12% |
| 2025-04-02 | $8.25 | $7.50 | $0.7455 | 12,958,322.0 | +0.13% |
| 2025-04-01 | $8.00 | $7.47 | $0.525 | 12,398,512.0 | +2.57% |
| 2025-03-31 | $7.82 | $7.06 | $0.7599 | 14,268,657.0 | -1.77% |
| 2025-03-28 | $8.40 | $7.84 | $0.558 | 9,400,047.0 | -3.35% |
| 2025-03-27 | $8.66 | $8.10 | $0.56 | 10,849,922.0 | -4.04% |
| 2025-03-26 | $9.37 | $8.40 | $0.9656 | 15,796,976.0 | -11.49% |
| 2025-03-25 | $9.77 | $9.39 | $0.3749 | 7,948,559.0 | -1.02% |
| 2025-03-24 | $9.93 | $9.47 | $0.455 | 10,899,866.0 | +5.97% |
| 2025-03-21 | $9.26 | $8.87 | $0.392 | 8,288,861.0 | -1.55% |
| 2025-03-20 | $9.63 | $9.04 | $0.5809 | 10,488,578.0 | +1.57% |
| 2025-03-19 | $9.67 | $8.93 | $0.74 | 13,903,125.0 | +3.25% |
| 2025-03-18 | $9.46 | $8.76 | $0.70 | 18,301,284.0 | -6.60% |
| 2025-03-17 | $10.09 | $9.31 | $0.775 | 14,658,182.0 | -3.34% |
| 2025-03-14 | $9.94 | $9.37 | $0.57 | 16,052,708.0 | +9.90% |
| 2025-03-13 | $9.31 | $8.70 | $0.6116 | 17,923,216.0 | -0.22% |
| 2025-03-12 | $9.15 | $8.58 | $0.57 | 18,224,354.0 | +13.05% |
| 2025-03-11 | $8.48 | $7.41 | $1.07 | 20,981,467.0 | +2.97% |
| 2025-03-10 | $8.46 | $7.50 | $0.96 | 19,874,287.0 | -10.21% |
| 2025-03-07 | $8.72 | $7.84 | $0.88 | 21,644,718.0 | +3.73% |
| 2025-03-06 | $9.07 | $8.25 | $0.82 | 18,798,514.0 | -11.50% |
| 2025-03-05 | $9.53 | $8.94 | $0.59 | 15,384,281.0 | +2.51% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $8.25 | $5.47 | $2.78 | 59,039,731.0 | -26.96% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| 2023-11 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| 2023-10 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
5.65%
Capitalizzazione:
|
Volume (24 ore):