Scarica l'app Stockscreener
16.67
3.31%
-0.57
Pre-mercato:
16.69
0.02
+0.12%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Nvidia Daily Target Etf (NVDX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $17.88 | $16.59 | $1.29 | 9,788,691.0 | -3.31% |
| 2026-02-11 | $17.80 | $17.01 | $0.795 | 11,137,648.0 | +1.53% |
| 2026-02-10 | $17.70 | $16.91 | $0.785 | 7,966,388.0 | -1.39% |
| 2026-02-09 | $17.89 | $16.19 | $1.70 | 17,758,640.0 | +4.62% |
| 2026-02-06 | $16.70 | $14.65 | $2.05 | 19,788,870.0 | +15.67% |
| 2026-02-05 | $15.05 | $14.09 | $0.96 | 13,446,813.0 | -2.73% |
| 2026-02-04 | $15.55 | $14.22 | $1.33 | 7,479,081.0 | -6.82% |
| 2026-02-03 | $16.76 | $14.96 | $1.80 | 13,640,073.0 | -5.71% |
| 2026-02-02 | $17.51 | $16.52 | $0.9851 | 7,545,616.0 | -5.88% |
| 2026-01-30 | $18.30 | $17.37 | $0.9267 | 7,376,415.0 | -1.28% |
| 2026-01-29 | $18.12 | $16.76 | $1.37 | 9,261,212.0 | +0.90% |
| 2026-01-28 | $17.92 | $17.47 | $0.4526 | 6,718,619.0 | +3.02% |
| 2026-01-27 | $17.50 | $16.73 | $0.775 | 6,014,536.0 | +2.31% |
| 2026-01-26 | $17.35 | $16.78 | $0.57 | 11,163,101.0 | -1.40% |
| 2026-01-23 | $17.44 | $16.95 | $0.49 | 11,050,909.0 | +2.89% |
| 2026-01-22 | $16.85 | $16.44 | $0.41 | 9,435,289.0 | +1.59% |
| 2026-01-21 | $16.70 | $15.50 | $1.20 | 14,189,940.0 | +5.69% |
| 2026-01-20 | $16.22 | $15.37 | $0.85 | 16,313,924.0 | -8.52% |
| 2026-01-16 | $17.70 | $16.91 | $0.79 | 6,870,917.0 | -1.34% |
| 2026-01-15 | $17.59 | $16.99 | $0.60 | 13,735,844.0 | +4.38% |
| 2026-01-14 | $16.66 | $16.01 | $0.65 | 9,692,205.0 | -2.87% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $17.89 | $14.09 | $3.80 | 118,340,511.0 | -5.77% |
| 2026-01 | $18.43 | $15.37 | $3.06 | 198,586,581.0 | +3.33% |
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $14.91 | $3.42 | 194,644,170.0 | +6.25% |
| 2025-11 | $23.84 | $14.95 | $8.89 | 288,110,162.0 | -25.54% |
| 2025-10 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| 2025-09 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| 2025-08 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| 2025-07 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| 2025-06 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
1.07%
Capitalizzazione:
|
Volume (24 ore):