Scarica l'app Stockscreener
20.74
0.19%
0.01
Dopo l'orario di chiusura:
20.73
-0.010
-0.05%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Nvidia Daily Target Etf (NVDX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $21.31 | $20.69 | $0.6162 | 4,437,341.0 | -0.05% |
| 2026-08-14 | $21.18 | $20.63 | $0.55 | 3,849,559.0 | -0.24% |
| 2026-08-13 | $21.16 | $20.51 | $0.6438 | 6,271,346.0 | +1.02% |
| 2026-08-12 | $20.77 | $19.91 | $0.855 | 6,078,238.0 | +6.02% |
| 2026-08-11 | $20.27 | $19.22 | $1.05 | 4,679,739.0 | -0.15% |
| 2026-08-10 | $20.64 | $19.30 | $1.34 | 6,491,187.0 | -5.63% |
| 2026-08-07 | $20.77 | $20.04 | $0.73 | 5,376,057.0 | +4.41% |
| 2026-08-06 | $20.70 | $19.45 | $1.25 | 7,493,094.0 | -0.10% |
| 2026-08-05 | $20.32 | $19.31 | $1.01 | 7,453,951.0 | +6.81% |
| 2026-08-04 | $18.71 | $18.00 | $0.71 | 7,822,622.0 | +4.93% |
| 2026-08-03 | $17.97 | $16.02 | $1.95 | 6,946,743.0 | +5.89% |
| 2026-07-31 | $16.88 | $15.73 | $1.15 | 7,851,084.0 | +5.51% |
| 2026-07-30 | $16.10 | $15.21 | $0.89 | 7,432,821.0 | +5.41% |
| 2026-07-29 | $16.12 | $14.97 | $1.15 | 7,610,364.0 | -7.02% |
| 2026-07-28 | $16.39 | $15.43 | $0.9559 | 6,246,762.0 | +0.31% |
| 2026-07-27 | $18.15 | $15.86 | $2.29 | 6,353,073.0 | -10.23% |
| 2026-07-24 | $18.71 | $17.49 | $1.23 | 4,380,466.0 | -1.70% |
| 2026-07-23 | $18.56 | $17.71 | $0.85 | 5,158,325.0 | -3.19% |
| 2026-07-22 | $19.19 | $17.56 | $1.63 | 5,097,712.0 | +4.68% |
| 2026-07-21 | $18.19 | $17.42 | $0.77 | 5,837,270.0 | +3.64% |
| 2026-07-20 | $18.04 | $17.12 | $0.915 | 5,342,938.0 | +0.64% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $21.31 | $16.02 | $5.29 | 71,337,218.0 | +24.56% |
| 2026-07 | $19.19 | $14.97 | $4.22 | 147,086,384.0 | -1.94% |
| 2026-06 | $23.48 | $15.34 | $8.14 | 170,749,157.0 | -12.92% |
| 2026-05 | $24.72 | $16.95 | $7.77 | 244,590,144.0 | +9.34% |
| 2026-04 | $21.16 | $13.43 | $7.73 | 261,556,627.0 | +28.03% |
| 2026-03 | $16.55 | $12.41 | $4.14 | 403,535,623.0 | -5.43% |
| 2026-02 | $18.49 | $14.09 | $4.40 | 250,765,721.0 | -16.73% |
| 2026-01 | $18.43 | $15.37 | $3.06 | 198,586,581.0 | +3.33% |
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $14.91 | $3.42 | 194,644,170.0 | +6.25% |
| 2025-11 | $23.84 | $14.95 | $8.89 | 288,110,162.0 | -25.54% |
| 2025-10 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| 2025-09 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| 2025-08 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| 2025-07 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| 2025-06 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
0.49%
Capitalizzazione:
|
Volume (24 ore):