Scarica l'app Stockscreener
16.30
6.57%
1.005
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Nvidia Daily Target Etf (NVDX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $16.38 | $14.74 | $1.63 | 12,740,544.0 | +6.57% |
| 2024-12-19 | $16.08 | $15.05 | $1.03 | 10,266,729.0 | +2.27% |
| 2024-12-18 | $16.74 | $14.77 | $1.97 | 17,355,902.0 | -2.09% |
| 2024-12-17 | $15.56 | $14.44 | $1.12 | 14,787,614.0 | -2.46% |
| 2024-12-16 | $16.24 | $15.29 | $0.95 | 12,407,800.0 | -3.48% |
| 2024-12-13 | $17.56 | $15.82 | $1.74 | 11,697,981.0 | -4.47% |
| 2024-12-12 | $17.27 | $16.62 | $0.6452 | 5,829,480.0 | -2.91% |
| 2024-12-11 | $17.70 | $16.51 | $1.19 | 7,254,391.0 | +6.32% |
| 2024-12-10 | $18.16 | $16.16 | $2.00 | 7,448,907.0 | -5.46% |
| 2024-12-09 | $17.71 | $16.99 | $0.725 | 9,620,652.0 | -5.23% |
| 2024-12-06 | $19.24 | $18.09 | $1.15 | 8,840,266.0 | -3.62% |
| 2024-12-05 | $19.48 | $18.80 | $0.675 | 6,877,775.0 | -0.24% |
| 2024-12-04 | $19.27 | $17.89 | $1.39 | 11,248,316.0 | +6.88% |
| 2024-12-03 | $17.95 | $17.33 | $0.62 | 5,614,745.0 | +2.32% |
| 2024-12-02 | $17.93 | $17.28 | $0.6483 | 8,794,678.0 | +0.29% |
| 2024-11-29 | $17.68 | $16.87 | $0.81 | 6,363,584.0 | +4.31% |
| 2024-11-27 | $16.72 | $15.87 | $0.85 | 9,450,918.0 | -2.34% |
| 2024-11-26 | $17.72 | $16.82 | $0.9039 | 7,540,759.0 | +1.36% |
| 2024-11-25 | $18.47 | $16.87 | $1.60 | 12,831,054.0 | -8.61% |
| 2024-11-22 | $19.86 | $18.25 | $1.61 | 14,079,677.0 | -6.53% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.44 | $5.03 | 163,526,324.0 | -6.40% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| 2023-11 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| 2023-10 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):