Scarica l'app Stockscreener
117.93
0.48%
-0.57
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nvda Bull 2 X Shares (NVDU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $119.7 | $117.4 | $2.30 | 472,986.0 | -0.48% |
| 2025-07-24 | $118.6 | $115.2 | $3.37 | 480,635.0 | +3.47% |
| 2025-07-23 | $115.1 | $112.7 | $2.46 | 246,811.0 | +4.42% |
| 2025-07-22 | $115.4 | $106.5 | $8.93 | 723,739.0 | -5.14% |
| 2025-07-21 | $118.1 | $115.3 | $2.79 | 422,779.0 | -1.16% |
| 2025-07-18 | $119.4 | $115.5 | $3.96 | 633,102.0 | -0.86% |
| 2025-07-17 | $119.4 | $115.0 | $4.40 | 1,025,625.0 | +1.96% |
| 2025-07-16 | $116.2 | $112.4 | $3.79 | 621,539.0 | +0.82% |
| 2025-07-15 | $117.0 | $112.9 | $4.09 | 1,016,435.0 | +7.98% |
| 2025-07-14 | $108.1 | $103.6 | $4.47 | 550,535.0 | -1.02% |
| 2025-07-11 | $111.2 | $105.7 | $5.48 | 777,467.0 | +0.90% |
| 2025-07-10 | $106.8 | $103.2 | $3.60 | 726,147.0 | +1.56% |
| 2025-07-09 | $106.7 | $102.7 | $4.05 | 733,347.0 | +3.50% |
| 2025-07-08 | $101.5 | $99.44 | $2.10 | 576,276.0 | +2.17% |
| 2025-07-07 | $100.4 | $97.95 | $2.47 | 503,049.0 | -1.30% |
| 2025-07-03 | $102.5 | $98.64 | $3.88 | 586,167.0 | +2.48% |
| 2025-07-02 | $98.41 | $92.78 | $5.63 | 671,866.0 | +5.11% |
| 2025-07-01 | $98.05 | $90.99 | $7.06 | 821,544.0 | -5.81% |
| 2025-06-30 | $99.90 | $96.60 | $3.30 | 674,166.0 | +0.23% |
| 2025-06-27 | $100.0 | $95.86 | $4.14 | 1,111,748.0 | +3.25% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nvda Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nvda Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $119.7 | $90.99 | $28.71 | 12,063,035.0 | +19.13% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| 2023-11 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| 2023-10 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):