Scarica l'app Stockscreener
118.40
6.25%
-7.90
Pre-mercato:
117.72
-0.68
-0.57%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nvda Bull 2 X Shares (NVDU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-20 | $138.9 | $117.2 | $21.71 | 1,615,891.0 | -6.25% |
| 2025-11-19 | $127.8 | $121.3 | $6.52 | 1,017,449.0 | +5.72% |
| 2025-11-18 | $123.8 | $117.1 | $6.62 | 929,969.0 | -5.60% |
| 2025-11-17 | $129.8 | $123.5 | $6.37 | 772,485.0 | -3.84% |
| 2025-11-14 | $132.6 | $118.5 | $14.07 | 816,313.0 | +3.58% |
| 2025-11-13 | $133.7 | $122.8 | $10.88 | 744,606.0 | -7.31% |
| 2025-11-12 | $139.7 | $133.2 | $6.56 | 445,305.0 | +0.64% |
| 2025-11-11 | $139.1 | $133.5 | $5.59 | 483,484.0 | -5.77% |
| 2025-11-10 | $145.9 | $137.5 | $8.37 | 883,427.0 | +11.33% |
| 2025-11-07 | $129.8 | $116.9 | $12.91 | 985,619.0 | -0.03% |
| 2025-11-06 | $143.2 | $127.3 | $15.84 | 801,804.0 | -7.23% |
| 2025-11-05 | $151.2 | $139.7 | $11.58 | 528,656.0 | -3.41% |
| 2025-11-04 | $153.1 | $144.1 | $9.00 | 566,829.0 | -8.11% |
| 2025-11-03 | $164.3 | $156.9 | $7.41 | 653,700.0 | +4.35% |
| 2025-10-31 | $159.3 | $150.6 | $8.72 | 449,093.0 | -0.38% |
| 2025-10-30 | $156.8 | $149.7 | $7.10 | 552,682.0 | -4.05% |
| 2025-10-29 | $165.8 | $154.9 | $10.84 | 1,329,920.0 | +5.94% |
| 2025-10-28 | $152.2 | $136.4 | $15.75 | 1,093,986.0 | +9.98% |
| 2025-10-27 | $136.2 | $131.7 | $4.55 | 426,413.0 | +5.59% |
| 2025-10-24 | $130.3 | $125.0 | $5.26 | 493,559.0 | +4.41% |
| 2025-10-23 | $124.3 | $120.1 | $4.13 | 385,589.0 | +1.92% |
| 2025-10-22 | $124.9 | $116.0 | $8.94 | 529,026.0 | -1.00% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nvda Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nvda Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $164.3 | $116.9 | $47.35 | 12,861,428.0 | -21.67% |
| 2025-10 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| 2025-09 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| 2025-08 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| 2025-07 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| 2023-11 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| 2023-10 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
0.93%
Capitalizzazione:
|
Volume (24 ore):