Scarica l'app Stockscreener
114.77
1.06%
1.20
Dopo l'orario di chiusura:
114.00
-0.77
-0.67%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nvda Bull 2 X Shares (NVDU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $119.5 | $114.0 | $5.54 | 688,348.0 | +1.06% |
| 2024-11-01 | $116.7 | $112.3 | $4.42 | 654,441.0 | +4.07% |
| 2024-10-31 | $117.6 | $108.2 | $9.34 | 1,080,263.0 | -9.68% |
| 2024-10-30 | $122.4 | $116.3 | $6.06 | 627,096.0 | -2.76% |
| 2024-10-29 | $125.8 | $120.0 | $5.87 | 562,631.0 | +1.09% |
| 2024-10-28 | $127.3 | $122.0 | $5.28 | 614,501.0 | -1.36% |
| 2024-10-25 | $129.2 | $123.5 | $5.66 | 3,192,075.0 | +1.43% |
| 2024-10-24 | $124.4 | $119.5 | $4.89 | 717,702.0 | +1.15% |
| 2024-10-23 | $126.3 | $117.7 | $8.62 | 1,276,068.0 | -5.51% |
| 2024-10-22 | $130.1 | $125.5 | $4.59 | 992,575.0 | -0.19% |
| 2024-10-21 | $128.8 | $119.1 | $9.69 | 1,195,752.0 | +8.26% |
| 2024-10-18 | $120.5 | $117.9 | $2.58 | 603,561.0 | +1.45% |
| 2024-10-17 | $123.9 | $117.2 | $6.70 | 1,223,875.0 | +1.83% |
| 2024-10-16 | $116.7 | $108.5 | $8.28 | 854,745.0 | +6.21% |
| 2024-10-15 | $120.5 | $103.6 | $16.97 | 1,537,532.0 | -9.42% |
| 2024-10-14 | $122.3 | $116.8 | $5.53 | 903,367.0 | +4.87% |
| 2024-10-11 | $115.8 | $112.5 | $3.35 | 563,314.0 | -0.14% |
| 2024-10-10 | $114.7 | $108.5 | $6.15 | 846,902.0 | +3.28% |
| 2024-10-09 | $113.9 | $108.7 | $5.22 | 862,105.0 | -0.45% |
| 2024-10-08 | $112.1 | $105.6 | $6.54 | 980,854.0 | +8.03% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nvda Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nvda Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $119.5 | $112.3 | $7.21 | 2,031,137.0 | +5.17% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| 2023-11 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| 2023-10 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):