Scarica l'app Stockscreener
115.12
3.23%
-3.84
Pre-mercato:
114.99
-0.13
-0.11%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nvda Bull 2 X Shares (NVDU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $123.5 | $114.8 | $8.70 | 372,271.0 | -3.23% |
| 2026-02-11 | $123.1 | $117.7 | $5.42 | 323,298.0 | +1.44% |
| 2026-02-10 | $122.0 | $116.9 | $5.09 | 274,620.0 | -1.36% |
| 2026-02-09 | $123.6 | $112.0 | $11.64 | 532,259.0 | +4.79% |
| 2026-02-06 | $115.3 | $101.4 | $13.86 | 612,994.0 | +15.19% |
| 2026-02-05 | $103.8 | $97.39 | $6.44 | 465,483.0 | -2.51% |
| 2026-02-04 | $107.3 | $98.29 | $9.04 | 482,226.0 | -6.80% |
| 2026-02-03 | $115.6 | $103.3 | $12.27 | 1,090,319.0 | -5.68% |
| 2026-02-02 | $120.8 | $114.0 | $6.82 | 425,211.0 | -5.84% |
| 2026-01-30 | $126.3 | $119.9 | $6.38 | 471,991.0 | -1.22% |
| 2026-01-29 | $125.1 | $115.7 | $9.43 | 605,153.0 | +0.86% |
| 2026-01-28 | $123.6 | $120.6 | $3.01 | 412,315.0 | +3.07% |
| 2026-01-27 | $120.7 | $115.5 | $5.20 | 308,131.0 | +2.32% |
| 2026-01-26 | $119.7 | $115.8 | $3.91 | 349,797.0 | -1.37% |
| 2026-01-23 | $120.2 | $117.0 | $3.12 | 392,826.0 | +3.00% |
| 2026-01-22 | $116.1 | $113.4 | $2.68 | 257,507.0 | +1.55% |
| 2026-01-21 | $115.1 | $106.9 | $8.15 | 470,504.0 | +5.53% |
| 2026-01-20 | $111.8 | $106.0 | $5.84 | 652,500.0 | -8.62% |
| 2026-01-16 | $122.0 | $116.5 | $5.43 | 318,708.0 | -0.99% |
| 2026-01-15 | $121.1 | $117.0 | $4.07 | 682,126.0 | +4.12% |
| 2026-01-14 | $114.6 | $110.3 | $4.28 | 394,002.0 | -2.68% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nvda Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nvda Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $123.6 | $97.39 | $26.24 | 4,950,952.0 | -5.69% |
| 2026-01 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| 2025-11 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| 2025-10 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| 2025-09 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| 2025-08 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| 2025-07 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
1.07%
Capitalizzazione:
|
Volume (24 ore):