Scarica l'app Stockscreener
113.57
1.08%
1.21
Pre-mercato:
111.48
-2.09
-1.84%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nvda Bull 2 X Etf (NVDU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-06 | $115.7 | $111.7 | $4.06 | 246,574.0 | +1.08% |
| 2026-07-02 | $118.6 | $109.8 | $8.79 | 266,823.0 | -3.08% |
| 2026-07-01 | $118.7 | $111.2 | $7.49 | 308,359.0 | -2.19% |
| 2026-06-30 | $119.7 | $113.5 | $6.18 | 328,928.0 | +4.88% |
| 2026-06-29 | $114.4 | $107.3 | $7.17 | 214,787.0 | +3.33% |
| 2026-06-26 | $113.9 | $108.9 | $5.00 | 254,249.0 | -4.40% |
| 2026-06-25 | $120.0 | $110.0 | $10.03 | 414,245.0 | -3.21% |
| 2026-06-24 | $121.1 | $115.5 | $5.64 | 293,162.0 | -1.11% |
| 2026-06-23 | $123.8 | $119.5 | $4.38 | 339,797.0 | -8.71% |
| 2026-06-22 | $137.6 | $129.9 | $7.69 | 431,761.0 | -1.73% |
| 2026-06-18 | $134.4 | $128.7 | $5.71 | 390,473.0 | +5.43% |
| 2026-06-17 | $131.7 | $124.8 | $6.89 | 299,373.0 | -2.51% |
| 2026-06-16 | $134.8 | $129.6 | $5.11 | 316,962.0 | -4.93% |
| 2026-06-15 | $136.6 | $131.2 | $5.38 | 439,740.0 | +7.07% |
| 2026-06-12 | $129.6 | $125.2 | $4.41 | 303,453.0 | +0.61% |
| 2026-06-11 | $128.0 | $120.6 | $7.35 | 421,692.0 | +4.18% |
| 2026-06-10 | $130.2 | $121.0 | $9.17 | 425,780.0 | -7.53% |
| 2026-06-09 | $135.6 | $120.3 | $15.31 | 582,480.0 | -0.50% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nvda Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nvda Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nvda Bull 2 X Etf Storia dei prezzi delle azioni (NVDU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $118.7 | $109.8 | $8.83 | 1,068,330.0 | -4.18% |
| 2026-06 | $164.3 | $107.3 | $57.05 | 9,296,799.0 | -13.36% |
| 2026-05 | $172.9 | $118.3 | $54.55 | 12,506,069.0 | +9.86% |
| 2026-04 | $147.2 | $93.21 | $53.95 | 9,914,202.0 | +29.17% |
| 2026-03 | $115.0 | $86.02 | $28.99 | 9,793,378.0 | -5.83% |
| 2026-02 | $128.0 | $97.39 | $30.66 | 10,197,695.0 | -16.14% |
| 2026-01 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Etf Storia dei prezzi delle azioni (NVDU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| 2025-11 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| 2025-10 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| 2025-09 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| 2025-08 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| 2025-07 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Etf Storia dei prezzi delle azioni (NVDU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
0.12%
Capitalizzazione:
|
Volume (24 ore):