Scarica l'app Stockscreener
115.29
0.36%
-0.42
Dopo l'orario di chiusura:
115.45
0.16
+0.14%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nvda Bull 2 X Shares (NVDU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $117.1 | $113.8 | $3.26 | 300,631.0 | -0.36% |
| 2026-01-08 | $121.1 | $113.9 | $7.19 | 476,064.0 | -4.35% |
| 2026-01-07 | $123.6 | $117.5 | $6.06 | 333,819.0 | +2.05% |
| 2026-01-06 | $124.8 | $118.1 | $6.67 | 559,018.0 | -0.94% |
| 2026-01-05 | $126.7 | $117.3 | $9.42 | 698,626.0 | -0.73% |
| 2026-01-02 | $125.9 | $120.0 | $5.90 | 456,095.0 | +2.40% |
| 2025-12-31 | $123.0 | $117.7 | $5.28 | 280,574.0 | -1.19% |
| 2025-12-30 | $121.1 | $118.5 | $2.55 | 271,640.0 | -0.75% |
| 2025-12-29 | $120.9 | $117.2 | $3.62 | 326,291.0 | -2.49% |
| 2025-12-26 | $125.9 | $122.1 | $3.77 | 467,701.0 | +2.00% |
| 2025-12-24 | $121.0 | $118.2 | $2.73 | 249,335.0 | -0.74% |
| 2025-12-23 | $121.6 | $113.7 | $7.94 | 595,630.0 | +5.38% |
| 2025-12-22 | $116.0 | $113.8 | $2.19 | 404,476.0 | +2.96% |
| 2025-12-19 | $112.1 | $106.7 | $5.45 | 583,967.0 | +7.89% |
| 2025-12-18 | $106.3 | $101.6 | $4.71 | 428,866.0 | +3.60% |
| 2025-12-17 | $106.7 | $99.65 | $7.02 | 726,359.0 | -7.59% |
| 2025-12-16 | $109.2 | $105.3 | $3.88 | 303,150.0 | +1.43% |
| 2025-12-15 | $109.5 | $105.4 | $4.11 | 359,812.0 | +1.33% |
| 2025-12-12 | $115.2 | $105.1 | $10.09 | 698,727.0 | -6.60% |
| 2025-12-11 | $113.4 | $107.6 | $5.78 | 951,389.0 | -3.09% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nvda Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nvda Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $126.7 | $113.8 | $12.85 | 3,124,884.0 | -2.06% |
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| 2025-11 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| 2025-10 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| 2025-09 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| 2025-08 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| 2025-07 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
0.64%
Capitalizzazione:
|
Volume (24 ore):