Scarica l'app Stockscreener
17.53
1.21%
-0.2142
Dopo l'orario di chiusura:
17.63
0.10
+0.57%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Tradr 1 5 X Short Nvda Daily Etf (NVDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $17.61 | $17.02 | $0.59 | 454,277.0 | -1.21% |
| 2026-09-03 | $18.15 | $17.52 | $0.63 | 384,255.0 | -2.78% |
| 2026-09-02 | $19.00 | $17.78 | $1.22 | 788,230.0 | -4.64% |
| 2026-09-01 | $19.45 | $18.79 | $0.655 | 249,270.0 | +2.30% |
| 2026-08-31 | $19.31 | $18.66 | $0.6502 | 410,967.0 | -2.30% |
| 2026-08-28 | $19.23 | $17.80 | $1.43 | 849,210.0 | +6.90% |
| 2026-08-27 | $18.95 | $17.56 | $1.39 | 1,966,729.0 | -13.17% |
| 2026-08-26 | $20.67 | $20.06 | $0.61 | 627,694.0 | +2.50% |
| 2026-08-25 | $20.55 | $19.89 | $0.66 | 370,554.0 | -3.26% |
| 2026-08-24 | $20.92 | $19.83 | $1.09 | 399,989.0 | +4.49% |
| 2026-08-21 | $19.94 | $19.40 | $0.54 | 138,388.0 | +1.58% |
| 2026-08-20 | $19.76 | $19.24 | $0.52 | 116,620.0 | +0.41% |
| 2026-08-19 | $19.62 | $18.86 | $0.7652 | 158,887.0 | +1.46% |
| 2026-08-18 | $19.37 | $19.00 | $0.364 | 195,298.0 | +3.61% |
| 2026-08-17 | $18.60 | $18.22 | $0.3775 | 137,212.0 | +0.11% |
| 2026-08-14 | $18.62 | $18.29 | $0.335 | 115,156.0 | +0.11% |
| 2026-08-13 | $18.72 | $18.31 | $0.4099 | 256,915.0 | -0.80% |
| 2026-08-12 | $19.20 | $18.57 | $0.625 | 438,011.0 | -4.50% |
| 2026-08-11 | $19.72 | $18.95 | $0.77 | 187,138.0 | -0.05% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 1 5 X Short Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 1 5 X Short Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $19.45 | $17.02 | $2.43 | 2,330,309.0 | -6.31% |
| 2026-08 | $22.77 | $17.56 | $5.21 | 8,281,061.0 | -15.61% |
| 2026-07 | $24.33 | $20.27 | $4.06 | 5,309,691.0 | -2.47% |
| 2026-06 | $24.60 | $18.59 | $6.01 | 6,829,187.0 | +5.39% |
| 2026-05 | $24.73 | $18.29 | $6.44 | 9,427,638.0 | -9.56% |
| 2026-04 | $30.34 | $21.18 | $9.16 | 7,055,462.0 | -19.46% |
| 2026-03 | $32.53 | $26.46 | $6.07 | 11,407,313.0 | +0.93% |
| 2026-02 | $31.57 | $25.12 | $6.45 | 9,419,008.0 | +9.19% |
| 2026-01 | $30.00 | $26.20 | $3.80 | 6,998,586.0 | -4.07% |
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| 2025-11 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| 2025-10 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| 2025-09 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| 2025-08 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| 2025-07 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| 2025-06 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| 2025-05 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| 2025-04 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| 2025-03 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| 2025-02 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| 2025-01 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| 2024-11 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| 2024-10 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| 2024-09 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| 2024-08 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| 2024-07 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| 2024-06 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| 2024-05 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| 2024-04 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| 2024-03 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| 2024-02 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| 2024-01 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
0.48%
0.13%
Capitalizzazione:
|
Volume (24 ore):