Scarica l'app Stockscreener
11.62
0.13%
0.015
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Tradr 1 5 X Short Nvda Daily Etf (NVDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-12 | $11.85 | $11.51 | $0.34 | 1,248,638.0 | +0.09% |
| 2025-08-11 | $11.77 | $11.43 | $0.3388 | 1,442,196.0 | +0.52% |
| 2025-08-08 | $11.76 | $11.48 | $0.2754 | 605,672.0 | -1.54% |
| 2025-08-07 | $11.91 | $11.43 | $0.4895 | 1,185,641.0 | -1.18% |
| 2025-08-06 | $12.16 | $11.80 | $0.355 | 1,464,683.0 | -0.84% |
| 2025-08-05 | $12.19 | $11.77 | $0.4151 | 1,336,155.0 | +1.36% |
| 2025-08-04 | $12.37 | $11.79 | $0.585 | 1,794,031.0 | -5.37% |
| 2025-08-01 | $12.74 | $12.18 | $0.5603 | 2,825,164.0 | +3.57% |
| 2025-07-31 | $12.22 | $11.51 | $0.715 | 2,742,872.0 | +1.18% |
| 2025-07-30 | $12.23 | $11.84 | $0.39 | 2,171,922.0 | -3.17% |
| 2025-07-29 | $12.32 | $11.89 | $0.43 | 1,595,709.0 | +1.02% |
| 2025-07-28 | $12.42 | $12.15 | $0.27 | 949,658.0 | -2.75% |
| 2025-07-25 | $12.55 | $12.38 | $0.176 | 1,047,832.0 | +0.32% |
| 2025-07-24 | $12.74 | $12.46 | $0.28 | 1,226,807.0 | -2.58% |
| 2025-07-23 | $12.95 | $12.74 | $0.212 | 712,039.0 | -3.32% |
| 2025-07-22 | $13.51 | $12.77 | $0.74 | 1,514,590.0 | +3.84% |
| 2025-07-21 | $12.77 | $12.55 | $0.22 | 1,347,220.0 | +0.87% |
| 2025-07-18 | $12.75 | $12.44 | $0.316 | 1,617,625.0 | +0.56% |
| 2025-07-17 | $12.80 | $12.44 | $0.3637 | 1,712,650.0 | -1.39% |
| 2025-07-16 | $13.03 | $12.70 | $0.3231 | 2,036,500.0 | -0.57% |
| 2025-07-15 | $13.01 | $12.61 | $0.40 | 3,620,797.0 | -6.01% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 1 5 X Short Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 1 5 X Short Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $12.74 | $11.43 | $1.31 | 11,902,180.0 | -3.57% |
| 2025-07 | $15.34 | $11.51 | $3.83 | 36,198,499.0 | -16.74% |
| 2025-06 | $18.28 | $14.35 | $3.93 | 20,543,595.0 | -21.24% |
| 2025-05 | $25.10 | $16.69 | $8.41 | 18,483,532.0 | -29.38% |
| 2025-04 | $39.85 | $24.38 | $15.47 | 27,721,335.0 | -11.38% |
| 2025-03 | $31.62 | $24.64 | $6.98 | 27,537,360.0 | +17.93% |
| 2025-02 | $29.66 | $20.68 | $8.98 | 35,097,365.0 | -8.96% |
| 2025-01 | $29.20 | $20.72 | $8.48 | 39,755,385.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $23.39 | $8.25 | 16,496,844.0 | -12.28% |
| 2024-11 | $30.02 | $24.15 | $5.87 | 26,358,335.0 | -7.37% |
| 2024-10 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| 2024-09 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| 2024-08 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| 2024-07 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| 2024-06 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| 2024-05 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| 2024-04 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| 2024-03 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| 2024-02 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| 2024-01 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| 2023-11 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| 2023-10 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| 2023-09 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| 2023-08 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| 2023-07 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| 2023-06 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| 2023-05 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| 2023-04 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| 2023-03 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
0.84%
Capitalizzazione:
|
Volume (24 ore):