Scarica l'app Stockscreener
19.61
8.32%
-1.78
Dopo l'orario di chiusura:
19.46
-0.15
-0.76%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Tradr 1 5 X Short Nvda Daily Etf (NVDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $20.98 | $19.25 | $1.73 | 1,446,114.0 | -8.32% |
| 2025-05-12 | $22.16 | $21.37 | $0.786 | 558,196.0 | -8.16% |
| 2025-05-09 | $23.68 | $22.78 | $0.8975 | 230,354.0 | +1.22% |
| 2025-05-08 | $23.44 | $22.66 | $0.78 | 652,430.0 | -0.69% |
| 2025-05-07 | $24.64 | $22.96 | $1.69 | 591,992.0 | -4.37% |
| 2025-05-06 | $25.10 | $23.87 | $1.23 | 644,690.0 | +0.41% |
| 2025-05-05 | $24.52 | $23.90 | $0.6197 | 328,771.0 | +0.58% |
| 2025-05-02 | $24.28 | $23.64 | $0.6449 | 447,311.0 | -3.65% |
| 2025-05-01 | $24.99 | $23.71 | $1.28 | 964,620.0 | -4.23% |
| 2025-04-30 | $27.50 | $25.87 | $1.63 | 838,336.0 | +0.54% |
| 2025-04-29 | $26.35 | $25.41 | $0.937 | 542,316.0 | -0.19% |
| 2025-04-28 | $26.77 | $25.40 | $1.37 | 753,652.0 | +3.02% |
| 2025-04-25 | $27.10 | $24.78 | $2.32 | 929,418.0 | -6.44% |
| 2025-04-24 | $28.21 | $26.80 | $1.41 | 848,710.0 | -5.39% |
| 2025-04-23 | $28.67 | $27.41 | $1.26 | 847,538.0 | -5.61% |
| 2025-04-22 | $30.82 | $29.67 | $1.16 | 696,076.0 | -3.22% |
| 2025-04-21 | $31.82 | $29.99 | $1.83 | 997,021.0 | +6.84% |
| 2025-04-17 | $29.64 | $27.89 | $1.75 | 1,283,897.0 | +4.56% |
| 2025-04-16 | $29.20 | $27.08 | $2.12 | 4,667,388.0 | +10.04% |
| 2025-04-15 | $25.83 | $24.77 | $1.06 | 784,401.0 | -1.79% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 1 5 X Short Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 1 5 X Short Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $25.10 | $19.25 | $5.85 | 7,310,592.0 | -24.58% |
| 2025-04 | $39.85 | $24.38 | $15.47 | 27,721,335.0 | -11.38% |
| 2025-03 | $31.62 | $24.64 | $6.98 | 27,537,360.0 | +17.93% |
| 2025-02 | $29.66 | $20.68 | $8.98 | 35,097,365.0 | -8.96% |
| 2025-01 | $29.20 | $20.72 | $8.48 | 39,755,385.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $23.39 | $8.25 | 16,496,844.0 | -12.28% |
| 2024-11 | $30.02 | $24.15 | $5.87 | 26,358,335.0 | -7.37% |
| 2024-10 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| 2024-09 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| 2024-08 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| 2024-07 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| 2024-06 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| 2024-05 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| 2024-04 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| 2024-03 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| 2024-02 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| 2024-01 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| 2023-11 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| 2023-10 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| 2023-09 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| 2023-08 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| 2023-07 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| 2023-06 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| 2023-05 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| 2023-04 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| 2023-03 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
0.49%
1.63%
Capitalizzazione:
|
Volume (24 ore):