Scarica l'app Stockscreener
27.70
1.95%
0.53
Dopo l'orario di chiusura:
27.59
-0.11
-0.40%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Tradr 1 5 X Short Nvda Daily Etf (NVDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $28.54 | $27.29 | $1.25 | 1,122,690.0 | +1.95% |
| 2024-11-15 | $27.65 | $26.32 | $1.33 | 1,355,336.0 | +5.03% |
| 2024-11-14 | $26.20 | $25.28 | $0.9193 | 945,422.0 | -0.31% |
| 2024-11-13 | $26.09 | $25.26 | $0.83 | 756,840.0 | +1.92% |
| 2024-11-12 | $26.10 | $25.12 | $0.9799 | 1,022,727.0 | -3.16% |
| 2024-11-11 | $26.73 | $25.41 | $1.32 | 1,553,631.0 | +2.42% |
| 2024-11-08 | $26.01 | $25.12 | $0.8899 | 1,096,683.0 | +1.26% |
| 2024-11-07 | $26.05 | $25.32 | $0.73 | 714,141.0 | -3.39% |
| 2024-11-06 | $27.28 | $25.95 | $1.33 | 1,301,127.0 | -6.02% |
| 2024-11-05 | $28.71 | $27.75 | $0.9597 | 1,632,938.0 | -4.02% |
| 2024-11-04 | $29.27 | $28.19 | $1.08 | 1,144,473.0 | -0.85% |
| 2024-11-01 | $29.59 | $28.68 | $0.9149 | 1,973,845.0 | -3.01% |
| 2024-10-31 | $30.40 | $28.75 | $1.65 | 2,508,579.0 | +7.12% |
| 2024-10-30 | $28.95 | $27.93 | $1.02 | 1,134,442.0 | +2.17% |
| 2024-10-29 | $28.32 | $27.33 | $0.99 | 1,828,169.0 | -0.61% |
| 2024-10-28 | $27.97 | $27.08 | $0.89 | 1,483,178.0 | +1.05% |
| 2024-10-25 | $27.73 | $26.75 | $0.98 | 1,923,258.0 | -1.18% |
| 2024-10-24 | $28.44 | $27.57 | $0.8692 | 2,210,817.0 | -0.85% |
| 2024-10-23 | $28.68 | $27.30 | $1.38 | 3,220,273.0 | +4.15% |
| 2024-10-22 | $27.48 | $26.74 | $0.74 | 2,025,354.0 | +0.07% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 1 5 X Short Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 1 5 X Short Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $29.59 | $25.12 | $4.47 | 15,742,543.0 | -8.43% |
| 2024-10 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| 2024-09 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| 2024-08 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| 2024-07 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| 2024-06 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| 2024-05 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| 2024-04 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| 2024-03 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| 2024-02 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| 2024-01 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| 2023-11 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| 2023-10 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| 2023-09 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| 2023-08 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| 2023-07 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| 2023-06 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| 2023-05 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| 2023-04 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| 2023-03 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):