Scarica l'app Stockscreener
22.39
8.43%
-2.062
Dopo l'orario di chiusura:
22.59
0.20
+0.89%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Tradr 1 5 X Short Nvda Daily Etf (NVDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $24.03 | $22.28 | $1.75 | 413,586.0 | -8.43% |
| 2026-05-05 | $24.51 | $23.78 | $0.73 | 165,889.0 | +1.58% |
| 2026-05-04 | $24.73 | $23.55 | $1.18 | 275,561.0 | +0.14% |
| 2026-05-01 | $24.30 | $23.26 | $1.04 | 287,122.0 | +0.79% |
| 2026-04-30 | $23.98 | $22.19 | $1.79 | 555,829.0 | +6.85% |
| 2026-04-29 | $22.56 | $21.78 | $0.78 | 258,588.0 | +2.90% |
| 2026-04-28 | $22.42 | $21.48 | $0.94 | 533,391.0 | +2.31% |
| 2026-04-27 | $22.69 | $21.18 | $1.51 | 595,001.0 | -6.07% |
| 2026-04-24 | $24.03 | $22.08 | $1.95 | 900,900.0 | -6.39% |
| 2026-04-23 | $24.52 | $23.39 | $1.13 | 194,156.0 | +2.05% |
| 2026-04-22 | $24.16 | $23.61 | $0.55 | 167,864.0 | -1.76% |
| 2026-04-21 | $24.22 | $23.62 | $0.60 | 151,853.0 | +1.56% |
| 2026-04-20 | $24.41 | $23.66 | $0.75 | 179,067.0 | -0.34% |
| 2026-04-17 | $24.18 | $23.73 | $0.4409 | 240,844.0 | -2.35% |
| 2026-04-16 | $24.80 | $24.08 | $0.7152 | 198,355.0 | +0.26% |
| 2026-04-15 | $24.82 | $23.96 | $0.86 | 453,383.0 | -1.76% |
| 2026-04-14 | $25.86 | $24.68 | $1.18 | 320,586.0 | -5.71% |
| 2026-04-13 | $26.89 | $26.09 | $0.805 | 211,638.0 | -0.37% |
| 2026-04-10 | $27.22 | $26.00 | $1.22 | 347,653.0 | -3.82% |
| 2026-04-09 | $28.09 | $27.31 | $0.78 | 461,965.0 | -1.55% |
| 2026-04-08 | $28.15 | $27.13 | $1.02 | 154,722.0 | -3.27% |
| 2026-04-07 | $29.79 | $28.68 | $1.11 | 174,955.0 | -0.41% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 1 5 X Short Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 1 5 X Short Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $24.73 | $22.28 | $2.45 | 1,555,744.0 | -6.12% |
| 2026-04 | $30.34 | $21.18 | $9.16 | 7,055,462.0 | -19.46% |
| 2026-03 | $32.53 | $26.46 | $6.07 | 11,407,313.0 | +0.93% |
| 2026-02 | $31.57 | $25.12 | $6.45 | 9,419,008.0 | +9.19% |
| 2026-01 | $30.00 | $26.20 | $3.80 | 6,998,586.0 | -4.07% |
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| 2025-11 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| 2025-10 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| 2025-09 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| 2025-08 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| 2025-07 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| 2025-06 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| 2025-05 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| 2025-04 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| 2025-03 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| 2025-02 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| 2025-01 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| 2024-11 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| 2024-10 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| 2024-09 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| 2024-08 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| 2024-07 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| 2024-06 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| 2024-05 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| 2024-04 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| 2024-03 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| 2024-02 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| 2024-01 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
0.69%
Capitalizzazione:
|
Volume (24 ore):