Scarica l'app Stockscreener
89.61
9.79%
-9.72
Dopo l'orario di chiusura:
89.75
0.14
+0.16%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Nvda Daily Etf (NVDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $102.5 | $89.40 | $13.06 | 25,057,271.0 | -9.79% |
| 2025-10-09 | $102.1 | $97.89 | $4.26 | 16,337,352.0 | +3.63% |
| 2025-10-08 | $96.21 | $93.50 | $2.71 | 11,869,836.0 | +4.35% |
| 2025-10-07 | $95.91 | $91.27 | $4.64 | 12,507,309.0 | -0.65% |
| 2025-10-06 | $94.13 | $90.21 | $3.92 | 13,779,985.0 | -2.23% |
| 2025-10-03 | $97.33 | $92.29 | $5.04 | 10,466,531.0 | -1.44% |
| 2025-10-02 | $98.12 | $95.29 | $2.83 | 11,325,509.0 | +1.86% |
| 2025-10-01 | $95.17 | $90.93 | $4.23 | 13,962,658.0 | +0.61% |
| 2025-09-30 | $94.43 | $88.71 | $5.72 | 18,075,378.0 | +5.16% |
| 2025-09-29 | $91.13 | $87.66 | $3.47 | 15,153,881.0 | +4.04% |
| 2025-09-26 | $85.98 | $82.47 | $3.51 | 10,096,798.0 | +0.52% |
| 2025-09-25 | $87.61 | $80.83 | $6.78 | 13,497,987.0 | +0.85% |
| 2025-09-24 | $87.18 | $83.01 | $4.17 | 10,700,997.0 | -1.84% |
| 2025-09-23 | $89.90 | $84.85 | $5.05 | 17,464,338.0 | -5.60% |
| 2025-09-22 | $92.00 | $82.62 | $9.38 | 22,192,998.0 | +7.93% |
| 2025-09-19 | $85.86 | $83.10 | $2.76 | 9,816,798.0 | +0.32% |
| 2025-09-18 | $84.93 | $81.15 | $3.78 | 13,094,682.0 | +6.89% |
| 2025-09-17 | $81.46 | $76.94 | $4.52 | 14,412,071.0 | -5.29% |
| 2025-09-16 | $85.63 | $82.62 | $3.01 | 8,326,960.0 | -3.21% |
| 2025-09-15 | $86.40 | $82.80 | $3.60 | 11,941,826.0 | -0.13% |
| 2025-09-12 | $86.72 | $84.67 | $2.05 | 9,554,549.0 | +0.73% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $102.5 | $89.40 | $13.06 | 140,363,722.0 | -4.28% |
| 2025-09 | $94.43 | $73.40 | $21.03 | 283,452,504.0 | +12.67% |
| 2025-08 | $93.56 | $78.35 | $15.21 | 286,112,986.0 | -5.54% |
| 2025-07 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| 2025-06 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| 2025-05 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| 2025-04 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| 2025-03 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| 2025-02 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| 2025-01 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| 2024-11 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| 2023-11 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| 2023-10 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| 2023-09 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| 2023-08 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| 2023-07 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| 2023-06 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| 2023-05 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| 2023-04 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| 2023-03 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):