Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché NVDL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-06	$86.18	$75.69	$10.49	17,207,498.0	+15.51%
2026-02-05	$77.67	$72.75	$4.92	12,668,500.0	-2.64%
2026-02-04	$80.26	$73.41	$6.86	12,933,846.0	-6.85%
2026-02-03	$86.42	$77.23	$9.19	13,770,785.0	-5.74%
2026-02-02	$90.35	$85.24	$5.11	12,819,761.0	-5.96%
2026-01-30	$94.38	$89.60	$4.78	9,409,555.0	-1.16%
2026-01-29	$93.48	$86.40	$7.08	9,669,343.0	+0.88%
2026-01-28	$92.43	$90.08	$2.35	8,322,647.0	+3.13%
2026-01-27	$90.23	$86.25	$3.98	6,901,592.0	+2.30%
2026-01-26	$89.44	$86.51	$2.93	6,562,719.0	-1.38%
2026-01-23	$89.87	$87.33	$2.54	9,436,000.0	+3.05%
2026-01-22	$86.77	$84.71	$2.06	6,663,061.0	+1.52%
2026-01-21	$86.01	$79.84	$6.17	12,739,397.0	+5.99%
2026-01-20	$83.58	$79.20	$4.38	10,488,592.0	-8.95%
2026-01-16	$91.13	$87.08	$4.05	8,544,450.0	-0.84%
2026-01-15	$90.49	$87.41	$3.08	11,751,798.0	+4.15%
2026-01-14	$85.73	$82.35	$3.38	9,383,651.0	-2.84%
2026-01-13	$89.14	$84.79	$4.35	8,346,506.0	+0.91%
2026-01-12	$88.23	$84.43	$3.80	7,207,719.0	+0.01%
2026-01-09	$87.55	$85.07	$2.48	6,671,593.0	-0.30%
2026-01-08	$90.70	$85.17	$5.53	9,853,944.0	-4.42%

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$90.35	$72.75	$17.60	86,607,888.0	-7.13%
2026-01	$94.68	$79.20	$15.48	183,994,058.0	+3.85%

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.07	$73.96	$20.11	206,841,414.0	+10.42%
2025-11	$117.3	$73.83	$43.52	281,493,049.0	-25.32%
2025-10	$118.5	$82.91	$35.59	295,439,394.0	+15.34%
2025-09	$94.43	$73.40	$21.03	283,452,504.0	+12.67%
2025-08	$93.56	$78.35	$15.21	286,112,986.0	-5.54%
2025-07	$93.31	$64.69	$28.62	229,282,880.0	+24.91%
2025-06	$71.15	$52.60	$18.55	253,731,425.0	+35.06%
2025-05	$59.00	$35.96	$23.04	454,290,891.0	+50.26%
2025-04	$39.95	$23.12	$16.83	567,179,014.0	-7.22%
2025-03	$50.37	$33.83	$16.54	500,020,888.0	-27.29%
2025-02	$69.00	$43.32	$25.68	451,425,632.0	+4.92%
2025-01	$85.82	$46.55	$39.27	524,109,686.0	-26.15%

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.48	$59.77	$20.71	308,092,479.0	-3.14%
2024-11	$88.31	$65.44	$22.87	332,637,425.0	+6.10%
2024-10	$80.74	$52.20	$28.54	432,996,708.0	+16.45%
2024-09	$64.38	$41.08	$23.30	446,794,428.0	-0.34%
2024-08	$71.29	$34.25	$37.04	621,181,321.0	-1.60%
2024-07	$83.81	$46.00	$37.81	449,513,752.0	-14.68%
2024-06	$91.70	$59.08	$32.62	431,687,383.0	+22.60%
2024-05	$63.32	$32.09	$31.23	372,160,416.0	+55.72%
2024-04	$43.27	$28.29	$14.98	306,796,115.0	-12.22%
2024-03	$49.20	$33.12	$16.09	377,712,583.0	+25.76%
2024-02	$35.59	$20.78	$14.81	211,166,832.0	+59.13%
2024-01	$22.09	$13.93	$8.16	87,136,650.0	+38.87%

VTV

$206.39

1.95%

VUG

$468.59

2.12%

IJH

$71.73

3.16%

EFA

$102.61

2.27%

IWF

$456.84

2.41%

QQQ

$609.65

2.11%