Scarica l'app Stockscreener
74.68
2.61%
-2.00
Dopo l'orario di chiusura:
75.10
0.42
+0.56%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Nvda Daily Etf (NVDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $76.15 | $71.41 | $4.74 | 15,737,932.0 | -2.61% |
| 2024-11-15 | $80.26 | $74.57 | $5.69 | 17,728,209.0 | -6.61% |
| 2024-11-14 | $84.56 | $80.72 | $3.84 | 12,395,064.0 | +0.43% |
| 2024-11-13 | $85.01 | $81.16 | $3.85 | 12,620,511.0 | -2.56% |
| 2024-11-12 | $85.34 | $81.36 | $3.98 | 16,740,613.0 | +4.13% |
| 2024-11-11 | $84.41 | $78.66 | $5.75 | 14,933,385.0 | -3.14% |
| 2024-11-08 | $85.65 | $81.64 | $4.01 | 14,682,238.0 | -1.77% |
| 2024-11-07 | $84.75 | $81.74 | $3.01 | 14,166,889.0 | +4.52% |
| 2024-11-06 | $82.06 | $77.22 | $4.84 | 19,277,166.0 | +8.08% |
| 2024-11-05 | $75.55 | $72.39 | $3.16 | 11,977,318.0 | +5.47% |
| 2024-11-04 | $74.06 | $70.54 | $3.52 | 14,400,904.0 | +0.99% |
| 2024-11-01 | $72.33 | $69.54 | $2.79 | 12,758,252.0 | +3.87% |
| 2024-10-31 | $72.95 | $67.07 | $5.88 | 21,146,815.0 | -9.62% |
| 2024-10-30 | $75.91 | $72.12 | $3.79 | 13,625,392.0 | -2.67% |
| 2024-10-29 | $78.04 | $74.41 | $3.63 | 12,892,423.0 | +1.00% |
| 2024-10-28 | $79.06 | $75.70 | $3.36 | 13,207,659.0 | -1.32% |
| 2024-10-25 | $80.14 | $76.55 | $3.59 | 21,032,448.0 | +1.50% |
| 2024-10-24 | $77.20 | $74.11 | $3.09 | 13,220,037.0 | +1.10% |
| 2024-10-23 | $78.50 | $72.99 | $5.51 | 23,830,919.0 | -5.61% |
| 2024-10-22 | $80.74 | $77.82 | $2.92 | 16,755,531.0 | -0.19% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $85.65 | $69.54 | $16.11 | 193,156,413.0 | +10.21% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| 2023-11 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| 2023-10 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| 2023-09 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| 2023-08 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| 2023-07 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| 2023-06 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| 2023-05 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| 2023-04 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| 2023-03 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):