Scarica l'app Stockscreener
27.80
9.15%
-2.80
Pre-mercato:
28.40
0.60
+2.16%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Nvda Daily Etf (NVDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $29.37 | $26.75 | $2.62 | 22,225,797.0 | -9.15% |
| 2025-04-17 | $32.48 | $29.75 | $2.73 | 24,521,717.0 | -5.99% |
| 2025-04-16 | $34.11 | $29.82 | $4.29 | 37,043,285.0 | -13.64% |
| 2025-04-15 | $38.69 | $36.63 | $2.05 | 19,239,323.0 | +2.56% |
| 2025-04-14 | $39.18 | $35.69 | $3.49 | 24,359,018.0 | +0.03% |
| 2025-04-11 | $37.29 | $34.72 | $2.57 | 27,336,010.0 | +5.33% |
| 2025-04-10 | $37.07 | $31.70 | $5.38 | 37,767,041.0 | -11.47% |
| 2025-04-09 | $39.95 | $29.60 | $10.35 | 58,843,939.0 | +35.86% |
| 2025-04-08 | $34.53 | $27.64 | $6.89 | 28,186,764.0 | -2.03% |
| 2025-04-07 | $32.00 | $23.12 | $8.88 | 63,467,056.0 | +7.01% |
| 2025-04-04 | $31.33 | $26.24 | $5.09 | 37,501,207.0 | -14.76% |
| 2025-04-03 | $35.11 | $32.30 | $2.81 | 22,477,487.0 | -15.45% |
| 2025-04-02 | $39.55 | $35.95 | $3.60 | 16,918,875.0 | +0.31% |
| 2025-04-01 | $38.32 | $35.79 | $2.53 | 16,937,986.0 | +2.30% |
| 2025-03-31 | $37.50 | $33.83 | $3.67 | 22,030,071.0 | -1.58% |
| 2025-03-28 | $40.27 | $37.62 | $2.65 | 16,044,159.0 | -3.31% |
| 2025-03-27 | $41.49 | $38.78 | $2.71 | 17,549,190.0 | -4.08% |
| 2025-03-26 | $44.90 | $40.23 | $4.67 | 25,230,843.0 | -11.51% |
| 2025-03-25 | $46.80 | $44.99 | $1.80 | 11,433,897.0 | -1.03% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $39.95 | $23.12 | $16.83 | 459,051,302.0 | -25.67% |
| 2025-03 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| 2025-02 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| 2025-01 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| 2024-11 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| 2023-11 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| 2023-10 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| 2023-09 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| 2023-08 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| 2023-07 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| 2023-06 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| 2023-05 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| 2023-04 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| 2023-03 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
1.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):