Scarica l'app Stockscreener
76.68
9.08%
6.38
Dopo l'orario di chiusura:
77.10
0.42
+0.55%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Nvda Daily Etf (NVDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $76.98 | $71.80 | $5.18 | 18,152,850.0 | +9.08% |
| 2025-01-02 | $70.90 | $66.72 | $4.18 | 13,903,854.0 | +5.89% |
| 2024-12-31 | $70.28 | $65.96 | $4.32 | 11,763,367.0 | -4.65% |
| 2024-12-30 | $72.52 | $66.25 | $6.27 | 13,641,126.0 | +0.37% |
| 2024-12-27 | $71.31 | $66.90 | $4.41 | 13,175,765.0 | -4.04% |
| 2024-12-26 | $73.30 | $70.07 | $3.23 | 9,960,361.0 | -0.55% |
| 2024-12-24 | $74.43 | $71.10 | $3.33 | 11,064,302.0 | +0.79% |
| 2024-12-23 | $72.18 | $67.64 | $4.54 | 17,831,786.0 | +6.88% |
| 2024-12-20 | $67.80 | $60.94 | $6.86 | 21,544,492.0 | +6.49% |
| 2024-12-19 | $66.63 | $62.34 | $4.29 | 18,868,272.0 | +2.72% |
| 2024-12-18 | $69.30 | $61.15 | $8.15 | 28,376,037.0 | -2.37% |
| 2024-12-17 | $64.38 | $59.77 | $4.61 | 22,366,374.0 | -2.53% |
| 2024-12-16 | $67.18 | $63.25 | $3.93 | 20,145,055.0 | -3.33% |
| 2024-12-13 | $72.55 | $65.35 | $7.20 | 19,315,601.0 | -4.60% |
| 2024-12-12 | $71.42 | $68.72 | $2.70 | 10,375,042.0 | -2.86% |
| 2024-12-11 | $73.24 | $68.29 | $4.95 | 13,437,129.0 | +6.16% |
| 2024-12-10 | $75.12 | $66.87 | $8.25 | 14,978,778.0 | -5.44% |
| 2024-12-09 | $73.27 | $70.30 | $2.97 | 13,840,127.0 | -5.08% |
| 2024-12-06 | $79.48 | $74.73 | $4.75 | 12,162,934.0 | -3.59% |
| 2024-12-05 | $80.48 | $77.68 | $2.80 | 10,462,493.0 | -0.19% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $76.98 | $66.72 | $10.25 | 50,209,554.0 | +15.50% |
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| 2024-11 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| 2023-11 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| 2023-10 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| 2023-09 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| 2023-08 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| 2023-07 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| 2023-06 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| 2023-05 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| 2023-04 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| 2023-03 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):