Scarica l'app Stockscreener
90.55
0.18%
-0.16
Dopo l'orario di chiusura:
84.94
-5.61
-6.20%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Nvda Daily Etf (NVDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $91.43 | $88.10 | $3.33 | 21,503,518.0 | -0.18% |
| 2025-08-26 | $91.36 | $87.84 | $3.52 | 12,978,704.0 | +2.04% |
| 2025-08-25 | $90.91 | $85.67 | $5.24 | 16,249,254.0 | +2.08% |
| 2025-08-22 | $87.67 | $80.54 | $7.13 | 13,411,254.0 | +3.41% |
| 2025-08-21 | $86.12 | $83.13 | $2.99 | 13,349,254.0 | -0.57% |
| 2025-08-20 | $84.80 | $78.35 | $6.45 | 21,329,223.0 | -0.34% |
| 2025-08-19 | $91.82 | $84.80 | $7.02 | 11,909,075.0 | -6.97% |
| 2025-08-18 | $92.30 | $90.00 | $2.30 | 7,997,912.0 | +1.73% |
| 2025-08-15 | $91.29 | $87.48 | $3.81 | 9,835,698.0 | -1.81% |
| 2025-08-14 | $92.52 | $88.96 | $3.56 | 9,223,883.0 | +0.44% |
| 2025-08-13 | $93.50 | $88.86 | $4.64 | 13,305,575.0 | -1.75% |
| 2025-08-12 | $92.89 | $89.05 | $3.84 | 11,294,654.0 | +1.02% |
| 2025-08-11 | $93.45 | $89.86 | $3.59 | 11,325,058.0 | -0.70% |
| 2025-08-08 | $92.93 | $90.03 | $2.90 | 8,381,796.0 | +2.02% |
| 2025-08-07 | $93.56 | $88.53 | $5.03 | 12,181,574.0 | +1.57% |
| 2025-08-06 | $89.62 | $86.08 | $3.55 | 9,262,656.0 | +1.25% |
| 2025-08-05 | $90.03 | $85.72 | $4.31 | 11,318,372.0 | -1.90% |
| 2025-08-04 | $89.79 | $84.55 | $5.24 | 10,773,097.0 | +7.37% |
| 2025-08-01 | $86.56 | $81.01 | $5.55 | 15,903,418.0 | -4.93% |
| 2025-07-31 | $93.31 | $86.04 | $7.27 | 15,548,183.0 | -1.60% |
| 2025-07-30 | $89.98 | $86.24 | $3.74 | 10,665,412.0 | +4.26% |
| 2025-07-29 | $89.53 | $85.43 | $4.10 | 9,906,874.0 | -1.43% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $93.56 | $78.35 | $15.21 | 263,037,493.0 | +2.94% |
| 2025-07 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| 2025-06 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| 2025-05 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| 2025-04 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| 2025-03 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| 2025-02 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| 2025-01 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| 2024-11 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| 2023-11 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| 2023-10 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| 2023-09 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| 2023-08 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| 2023-07 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| 2023-06 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| 2023-05 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| 2023-04 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| 2023-03 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.30%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):