Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché NVDL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$58.62	$57.22	$1.40	11,147,352.0	+2.43%
2025-06-05	$59.32	$55.11	$4.21	18,590,992.0	-2.73%
2025-06-04	$58.03	$55.72	$2.31	14,579,484.0	+0.79%
2025-06-03	$57.72	$54.53	$3.19	17,577,777.0	+5.48%
2025-06-02	$54.66	$52.60	$2.06	15,195,615.0	+3.86%
2025-05-30	$55.95	$50.61	$5.34	24,289,811.0	-6.32%
2025-05-29	$59.00	$54.70	$4.30	33,950,837.0	+6.42%
2025-05-28	$54.19	$52.30	$1.89	27,587,948.0	-0.98%
2025-05-27	$52.98	$51.22	$1.76	18,441,980.0	+6.30%
2025-05-23	$50.74	$48.08	$2.66	21,699,995.0	-2.34%
2025-05-22	$51.99	$49.98	$2.02	15,810,667.0	+1.76%
2025-05-21	$54.52	$49.17	$5.35	39,022,655.0	-4.20%
2025-05-20	$52.35	$50.82	$1.53	14,697,448.0	-1.64%
2025-05-19	$53.39	$50.65	$2.74	18,051,049.0	+0.09%
2025-05-16	$53.75	$51.52	$2.23	20,447,392.0	+0.70%
2025-05-15	$53.78	$50.95	$2.83	26,116,134.0	-0.77%
2025-05-14	$53.14	$50.32	$2.82	28,236,305.0	+8.38%
2025-05-13	$49.91	$45.12	$4.79	33,187,500.0	+11.15%
2025-05-12	$44.09	$42.22	$1.88	21,647,302.0	+10.88%
2025-05-09	$40.84	$38.77	$2.07	13,828,716.0	-1.41%
2025-05-08	$41.17	$39.27	$1.91	18,654,625.0	+0.55%

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$59.32	$52.60	$6.72	88,238,572.0	+10.01%
2025-05	$59.00	$35.96	$23.04	454,290,891.0	+50.26%
2025-04	$39.95	$23.12	$16.83	567,179,014.0	-7.22%
2025-03	$50.37	$33.83	$16.54	500,020,888.0	-27.29%
2025-02	$69.00	$43.32	$25.68	451,425,632.0	+4.92%
2025-01	$85.82	$46.55	$39.27	524,109,686.0	-26.15%

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.48	$59.77	$20.71	308,092,479.0	-3.14%
2024-11	$88.31	$65.44	$22.87	332,637,425.0	+6.10%
2024-10	$80.74	$52.20	$28.54	432,996,708.0	+16.45%
2024-09	$64.38	$41.08	$23.30	446,794,428.0	-0.34%
2024-08	$71.29	$34.25	$37.04	621,181,321.0	-1.60%
2024-07	$83.81	$46.00	$37.81	449,513,752.0	-14.68%
2024-06	$91.70	$59.08	$32.62	431,687,383.0	+22.60%
2024-05	$63.32	$32.09	$31.23	372,160,416.0	+55.72%
2024-04	$43.27	$28.29	$14.98	306,796,115.0	-12.22%
2024-03	$49.20	$33.12	$16.09	377,712,583.0	+25.76%
2024-02	$35.59	$20.78	$14.81	211,166,832.0	+59.13%
2024-01	$22.09	$13.93	$8.16	87,136,650.0	+38.87%

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.14	$14.53	$2.61	52,878,582.0	-3.19%
2023-11	$17.36	$12.68	$4.68	81,141,006.0	+21.89%
2023-10	$16.10	$11.94	$4.16	80,919,582.0	-10.51%
2023-09	$17.46	$12.95	$4.51	88,902,222.0	-18.11%
2023-08	$17.83	$12.87	$4.96	131,956,242.0	+6.86%
2023-07	$16.90	$13.56	$3.34	43,566,840.0	+15.07%
2023-06	$14.96	$11.78	$3.17	37,343,736.0	+16.14%
2023-05	$14.00	$7.56	$6.44	17,849,586.0	+55.62%
2023-04	$7.94	$7.14	$0.7983	7,655,724.0	-0.98%
2023-03	$7.86	$6.08	$1.78	7,192,902.0	+0.00%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57