Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché NVDL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$36.30	$35.11	$1.19	5,871,667.0	+0.45%
2026-09-24	$35.67	$34.49	$1.18	6,612,151.0	-1.03%
2026-09-23	$37.00	$35.41	$1.59	7,025,336.0	-2.79%
2026-09-22	$37.34	$36.24	$1.10	9,530,416.0	+1.26%
2026-09-21	$36.86	$34.71	$2.15	12,985,868.0	+4.67%
2026-09-18	$35.04	$33.62	$1.42	8,224,358.0	+2.44%
2026-09-17	$34.20	$33.38	$0.825	8,513,713.0	+5.09%
2026-09-16	$33.26	$31.99	$1.27	10,971,136.0	+1.63%
2026-09-15	$32.41	$31.59	$0.82	8,151,835.0	+1.01%
2026-09-14	$32.10	$30.93	$1.17	13,132,810.0	-6.66%
2026-09-11	$34.98	$33.78	$1.20	8,780,362.0	-0.18%
2026-09-10	$34.70	$33.51	$1.19	9,442,955.0	-4.70%
2026-09-09	$36.29	$35.42	$0.8699	6,555,723.0	-1.80%
2026-09-08	$38.77	$35.87	$2.90	13,092,570.0	-4.01%
2026-09-04	$39.12	$37.45	$1.66	17,721,560.0	+1.65%
2026-09-03	$37.72	$35.93	$1.79	16,585,606.0	+3.49%
2026-09-02	$36.92	$33.99	$2.93	19,903,415.0	+6.26%
2026-09-01	$34.61	$32.95	$1.66	11,119,203.0	-2.99%
2026-08-31	$34.90	$33.32	$1.58	17,667,241.0	+2.99%

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$39.12	$30.93	$8.19	200,092,351.0	+2.76%
2026-08	$37.93	$28.29	$9.64	316,477,293.0	+18.15%
2026-07	$33.83	$26.43	$7.40	286,438,017.0	-1.31%
2026-06	$41.15	$26.95	$14.20	403,947,286.0	-12.94%
2026-05	$43.27	$29.60	$13.67	572,923,611.0	+9.98%
2026-04	$36.86	$23.33	$13.53	467,157,018.0	+28.70%
2026-03	$28.65	$21.54	$7.11	609,341,295.0	-5.12%
2026-02	$31.91	$24.25	$7.66	687,492,033.0	-16.31%
2026-01	$31.56	$26.40	$5.16	551,982,174.0	+3.85%

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.36	$24.65	$6.70	620,524,242.0	+10.42%
2025-11	$39.12	$24.61	$14.51	844,479,147.0	-25.32%
2025-10	$39.50	$27.64	$11.86	886,318,182.0	+15.34%
2025-09	$31.48	$24.47	$7.01	850,357,512.0	+12.67%
2025-08	$31.19	$26.12	$5.07	858,338,958.0	-5.54%
2025-07	$31.10	$21.56	$9.54	687,848,640.0	+24.91%
2025-06	$23.72	$17.53	$6.18	761,194,275.0	+35.06%
2025-05	$19.67	$11.99	$7.68	1,362,872,673.0	+50.26%
2025-04	$13.32	$7.71	$5.61	1,701,537,042.0	-7.22%
2025-03	$16.79	$11.28	$5.51	1,500,062,664.0	-27.29%
2025-02	$23.00	$14.44	$8.56	1,354,276,896.0	+4.92%
2025-01	$28.61	$15.52	$13.09	1,572,329,058.0	-26.15%

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.83	$19.92	$6.90	924,277,437.0	-3.14%
2024-11	$29.44	$21.81	$7.62	997,912,275.0	+6.10%
2024-10	$26.91	$17.40	$9.51	1,298,990,124.0	+16.45%
2024-09	$21.46	$13.69	$7.77	1,340,383,284.0	-0.34%
2024-08	$23.76	$11.42	$12.35	1,863,543,963.0	-1.60%
2024-07	$27.94	$15.33	$12.60	1,348,541,256.0	-14.68%
2024-06	$30.57	$19.69	$10.87	1,295,062,149.0	+22.60%
2024-05	$21.11	$10.70	$10.41	1,116,481,248.0	+55.72%
2024-04	$14.42	$9.43	$4.99	920,388,345.0	-12.22%
2024-03	$16.40	$11.04	$5.36	1,133,137,749.0	+25.76%
2024-02	$11.86	$6.93	$4.94	633,500,496.0	+59.13%
2024-01	$7.36	$4.64	$2.72	261,409,950.0	+38.87%