Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché NVDL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$71.15	$68.12	$3.03	14,940,392.0	+3.38%
2025-06-26	$69.48	$67.12	$2.36	12,918,448.0	+0.92%
2025-06-25	$67.51	$63.20	$4.31	18,787,005.0	+8.74%
2025-06-24	$62.07	$60.13	$1.94	10,935,163.0	+5.03%
2025-06-23	$59.47	$57.29	$2.18	7,486,063.0	+0.51%
2025-06-20	$60.72	$57.80	$2.92	11,531,764.0	-2.38%
2025-06-18	$60.29	$58.26	$2.03	8,361,437.0	+1.88%
2025-06-17	$60.01	$58.82	$1.19	8,785,196.0	-0.92%
2025-06-16	$60.80	$58.46	$2.34	11,182,105.0	+3.80%
2025-06-13	$58.74	$56.52	$2.22	11,616,061.0	-4.24%
2025-06-12	$59.98	$57.42	$2.56	12,199,910.0	+2.92%
2025-06-11	$60.03	$57.44	$2.59	11,900,356.0	-1.56%
2025-06-10	$59.42	$57.19	$2.23	11,327,145.0	+1.89%
2025-06-09	$60.03	$57.57	$2.46	14,689,519.0	+1.22%
2025-06-06	$58.62	$57.22	$1.40	11,147,352.0	+2.43%
2025-06-05	$59.32	$55.11	$4.21	18,590,992.0	-2.73%
2025-06-04	$58.03	$55.72	$2.31	14,579,484.0	+0.79%
2025-06-03	$57.72	$54.53	$3.19	17,577,777.0	+5.48%
2025-06-02	$54.66	$52.60	$2.06	15,195,615.0	+3.86%
2025-05-30	$55.95	$50.61	$5.34	24,289,811.0	-6.32%
2025-05-29	$59.00	$54.70	$4.30	33,950,837.0	+6.42%

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$71.15	$52.60	$18.55	258,692,176.0	+34.87%
2025-05	$59.00	$35.96	$23.04	454,290,891.0	+50.26%
2025-04	$39.95	$23.12	$16.83	567,179,014.0	-7.22%
2025-03	$50.37	$33.83	$16.54	500,020,888.0	-27.29%
2025-02	$69.00	$43.32	$25.68	451,425,632.0	+4.92%
2025-01	$85.82	$46.55	$39.27	524,109,686.0	-26.15%

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.48	$59.77	$20.71	308,092,479.0	-3.14%
2024-11	$88.31	$65.44	$22.87	332,637,425.0	+6.10%
2024-10	$80.74	$52.20	$28.54	432,996,708.0	+16.45%
2024-09	$64.38	$41.08	$23.30	446,794,428.0	-0.34%
2024-08	$71.29	$34.25	$37.04	621,181,321.0	-1.60%
2024-07	$83.81	$46.00	$37.81	449,513,752.0	-14.68%
2024-06	$91.70	$59.08	$32.62	431,687,383.0	+22.60%
2024-05	$63.32	$32.09	$31.23	372,160,416.0	+55.72%
2024-04	$43.27	$28.29	$14.98	306,796,115.0	-12.22%
2024-03	$49.20	$33.12	$16.09	377,712,583.0	+25.76%
2024-02	$35.59	$20.78	$14.81	211,166,832.0	+59.13%
2024-01	$22.09	$13.93	$8.16	87,136,650.0	+38.87%

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.14	$14.53	$2.61	52,878,582.0	-3.19%
2023-11	$17.36	$12.68	$4.68	81,141,006.0	+21.89%
2023-10	$16.10	$11.94	$4.16	80,919,582.0	-10.51%
2023-09	$17.46	$12.95	$4.51	88,902,222.0	-18.11%
2023-08	$17.83	$12.87	$4.96	131,956,242.0	+6.86%
2023-07	$16.90	$13.56	$3.34	43,566,840.0	+15.07%
2023-06	$14.96	$11.78	$3.17	37,343,736.0	+16.14%
2023-05	$14.00	$7.56	$6.44	17,849,586.0	+55.62%
2023-04	$7.94	$7.14	$0.7983	7,655,724.0	-0.98%
2023-03	$7.86	$6.08	$1.78	7,192,902.0	+0.00%

VTV

$176.67

0.28%

VUG

$436.40

0.62%

IJH

$62.02

0.27%

EFA

$89.34

0.90%

IWF

$421.70

0.57%

QQQ

$548.09

0.34%