Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché NVDL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$32.05	$28.01	$4.04	11,879,954.0	-10.10%
2026-07-24	$33.01	$30.86	$2.15	10,895,272.0	-1.69%
2026-07-23	$32.74	$31.23	$1.51	9,521,707.0	-3.20%
2026-07-22	$33.83	$30.95	$2.88	15,899,050.0	+4.65%
2026-07-21	$32.08	$30.70	$1.38	9,082,080.0	+3.64%
2026-07-20	$31.81	$30.19	$1.62	9,526,073.0	+0.76%
2026-07-17	$31.51	$28.86	$2.65	11,940,472.0	-4.75%
2026-07-16	$32.92	$31.29	$1.63	12,626,012.0	-4.73%
2026-07-15	$33.80	$31.37	$2.43	14,847,127.0	+0.60%
2026-07-14	$33.40	$30.78	$2.62	15,692,405.0	+8.05%
2026-07-13	$32.90	$30.65	$2.25	12,245,332.0	-7.05%
2026-07-10	$33.04	$30.31	$2.73	17,408,928.0	+8.08%
2026-07-09	$31.13	$29.43	$1.70	16,664,407.0	-1.39%
2026-07-08	$31.30	$28.37	$2.93	19,511,555.0	+7.19%
2026-07-07	$29.34	$27.22	$2.12	13,646,757.0	+1.33%
2026-07-06	$29.09	$28.05	$1.04	9,511,820.0	+1.10%
2026-07-02	$29.84	$27.59	$2.25	12,707,625.0	-3.16%
2026-07-01	$29.81	$27.91	$1.90	15,140,140.0	-2.25%
2026-06-30	$30.06	$28.46	$1.60	14,103,028.0	+4.89%

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$33.83	$27.22	$6.61	250,626,670.0	-5.03%
2026-06	$41.15	$26.95	$14.20	403,947,286.0	-12.94%
2026-05	$43.27	$29.60	$13.67	572,923,611.0	+9.98%
2026-04	$36.86	$23.33	$13.53	467,157,018.0	+28.70%
2026-03	$28.65	$21.54	$7.11	609,341,295.0	-5.12%
2026-02	$31.91	$24.25	$7.66	687,492,033.0	-16.31%
2026-01	$31.56	$26.40	$5.16	551,982,174.0	+3.85%

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.36	$24.65	$6.70	620,524,242.0	+10.42%
2025-11	$39.12	$24.61	$14.51	844,479,147.0	-25.32%
2025-10	$39.50	$27.64	$11.86	886,318,182.0	+15.34%
2025-09	$31.48	$24.47	$7.01	850,357,512.0	+12.67%
2025-08	$31.19	$26.12	$5.07	858,338,958.0	-5.54%
2025-07	$31.10	$21.56	$9.54	687,848,640.0	+24.91%
2025-06	$23.72	$17.53	$6.18	761,194,275.0	+35.06%
2025-05	$19.67	$11.99	$7.68	1,362,872,673.0	+50.26%
2025-04	$13.32	$7.71	$5.61	1,701,537,042.0	-7.22%
2025-03	$16.79	$11.28	$5.51	1,500,062,664.0	-27.29%
2025-02	$23.00	$14.44	$8.56	1,354,276,896.0	+4.92%
2025-01	$28.61	$15.52	$13.09	1,572,329,058.0	-26.15%

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.83	$19.92	$6.90	924,277,437.0	-3.14%
2024-11	$29.44	$21.81	$7.62	997,912,275.0	+6.10%
2024-10	$26.91	$17.40	$9.51	1,298,990,124.0	+16.45%
2024-09	$21.46	$13.69	$7.77	1,340,383,284.0	-0.34%
2024-08	$23.76	$11.42	$12.35	1,863,543,963.0	-1.60%
2024-07	$27.94	$15.33	$12.60	1,348,541,256.0	-14.68%
2024-06	$30.57	$19.69	$10.87	1,295,062,149.0	+22.60%
2024-05	$21.11	$10.70	$10.41	1,116,481,248.0	+55.72%
2024-04	$14.42	$9.43	$4.99	920,388,345.0	-12.22%
2024-03	$16.40	$11.04	$5.36	1,133,137,749.0	+25.76%
2024-02	$11.86	$6.93	$4.94	633,500,496.0	+59.13%
2024-01	$7.36	$4.64	$2.72	261,409,950.0	+38.87%