Scarica l'app Stockscreener
84.22
3.30%
2.67
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Nvda Daily Etf (NVDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $86.17 | $81.89 | $4.28 | 10,568,988.0 | +3.20% |
| 2025-11-25 | $81.85 | $73.83 | $8.02 | 25,711,671.0 | -5.19% |
| 2025-11-24 | $86.83 | $80.42 | $6.41 | 17,121,345.0 | +4.00% |
| 2025-11-21 | $87.95 | $77.14 | $10.81 | 24,556,807.0 | -2.28% |
| 2025-11-20 | $99.22 | $83.57 | $15.65 | 28,060,979.0 | -6.32% |
| 2025-11-19 | $91.36 | $86.64 | $4.72 | 15,201,782.0 | +5.93% |
| 2025-11-18 | $88.43 | $83.62 | $4.81 | 13,548,671.0 | -5.60% |
| 2025-11-17 | $92.72 | $88.13 | $4.59 | 11,642,738.0 | -3.83% |
| 2025-11-14 | $94.71 | $84.60 | $10.11 | 12,651,546.0 | +3.41% |
| 2025-11-13 | $95.33 | $87.75 | $7.58 | 11,464,557.0 | -7.04% |
| 2025-11-12 | $99.85 | $95.10 | $4.75 | 9,782,841.0 | +0.45% |
| 2025-11-11 | $99.52 | $95.30 | $4.22 | 13,621,046.0 | -5.85% |
| 2025-11-10 | $104.2 | $98.12 | $6.05 | 12,071,415.0 | +11.41% |
| 2025-11-07 | $92.75 | $83.58 | $9.17 | 17,035,148.0 | +0.02% |
| 2025-11-06 | $102.4 | $90.95 | $11.47 | 14,445,400.0 | -7.28% |
| 2025-11-05 | $108.0 | $99.74 | $8.29 | 9,593,505.0 | -3.62% |
| 2025-11-04 | $109.4 | $102.8 | $6.58 | 9,654,739.0 | -7.96% |
| 2025-11-03 | $117.3 | $112.1 | $5.25 | 12,471,238.0 | +4.40% |
| 2025-10-31 | $113.8 | $107.5 | $6.29 | 8,709,187.0 | -0.42% |
| 2025-10-30 | $112.0 | $106.9 | $5.11 | 10,228,794.0 | -4.03% |
| 2025-10-29 | $118.5 | $110.7 | $7.84 | 22,769,238.0 | +5.90% |
| 2025-10-28 | $108.8 | $97.49 | $11.35 | 22,556,521.0 | +9.99% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $117.3 | $73.83 | $43.52 | 269,204,416.0 | -22.06% |
| 2025-10 | $118.5 | $82.91 | $35.59 | 295,439,394.0 | +15.34% |
| 2025-09 | $94.43 | $73.40 | $21.03 | 283,452,504.0 | +12.67% |
| 2025-08 | $93.56 | $78.35 | $15.21 | 286,112,986.0 | -5.54% |
| 2025-07 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| 2025-06 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| 2025-05 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| 2025-04 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| 2025-03 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| 2025-02 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| 2025-01 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| 2024-11 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| 2023-11 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| 2023-10 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| 2023-09 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| 2023-08 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| 2023-07 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| 2023-06 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| 2023-05 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| 2023-04 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| 2023-03 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.84%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):