Scarica l'app Stockscreener
5.24
1.13%
-0.06
Dopo l'orario di chiusura:
5.24
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nvda Bear 1 X Shares (NVDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $5.24 | $5.17 | $0.065 | 8,772,886.0 | -1.13% |
| 2025-06-05 | $5.34 | $5.14 | $0.1999 | 16,887,290.0 | +1.73% |
| 2025-06-04 | $5.31 | $5.20 | $0.11 | 10,236,765.0 | -0.57% |
| 2025-06-03 | $5.37 | $5.21 | $0.16 | 9,973,736.0 | -2.96% |
| 2025-06-02 | $5.47 | $5.36 | $0.11 | 13,090,197.0 | -1.82% |
| 2025-05-30 | $5.57 | $5.32 | $0.255 | 22,815,426.0 | +3.19% |
| 2025-05-29 | $5.38 | $5.15 | $0.225 | 30,203,855.0 | -3.27% |
| 2025-05-28 | $5.51 | $5.40 | $0.11 | 15,088,693.0 | +0.55% |
| 2025-05-27 | $5.56 | $5.46 | $0.10 | 12,150,065.0 | -3.01% |
| 2025-05-23 | $5.74 | $5.59 | $0.145 | 21,470,950.0 | +1.07% |
| 2025-05-22 | $5.63 | $5.52 | $0.115 | 19,156,789.0 | -0.62% |
| 2025-05-21 | $5.68 | $5.39 | $0.2854 | 17,710,848.0 | +1.90% |
| 2025-05-20 | $5.59 | $5.51 | $0.0799 | 10,127,648.0 | +0.83% |
| 2025-05-19 | $5.60 | $5.46 | $0.145 | 11,780,517.0 | +0.08% |
| 2025-05-16 | $5.56 | $5.44 | $0.12 | 14,558,487.0 | -0.55% |
| 2025-05-15 | $5.58 | $5.43 | $0.15 | 14,493,361.0 | +0.36% |
| 2025-05-14 | $5.63 | $5.47 | $0.16 | 16,598,157.0 | -4.20% |
| 2025-05-13 | $5.97 | $5.64 | $0.3253 | 13,385,289.0 | -5.61% |
| 2025-05-12 | $6.20 | $6.04 | $0.1565 | 12,303,229.0 | -5.16% |
| 2025-05-09 | $6.48 | $6.31 | $0.1701 | 14,455,929.0 | +0.47% |
| 2025-05-08 | $6.44 | $6.28 | $0.1598 | 12,726,247.0 | -0.31% |
| 2025-05-07 | $6.64 | $6.33 | $0.3134 | 19,238,307.0 | -2.89% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nvda Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nvda Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nvda Bear 1 X Shares Storia dei prezzi delle azioni (NVDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $5.47 | $5.14 | $0.33 | 67,733,760.0 | -4.73% |
| 2025-05 | $6.73 | $5.15 | $1.58 | 329,980,400.0 | -19.83% |
| 2025-04 | $8.98 | $6.55 | $2.43 | 333,110,127.0 | -5.90% |
| 2025-03 | $7.68 | $6.51 | $1.17 | 314,890,225.0 | +11.64% |
| 2025-02 | $7.29 | $5.74 | $1.55 | 235,805,571.0 | -5.22% |
| 2025-01 | $7.18 | $5.65 | $1.53 | 205,766,378.0 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Storia dei prezzi delle azioni (NVDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.92 | $6.00 | $0.9149 | 147,509,218.0 | -0.94% |
| 2024-11 | $6.67 | $5.75 | $0.92 | 106,357,830.0 | -4.50% |
| 2024-10 | $7.73 | $6.14 | $1.59 | 84,646,380.0 | -9.25% |
| 2024-09 | $8.98 | $6.98 | $2.00 | 69,768,834.0 | -4.17% |
| 2024-08 | $10.11 | $7.02 | $3.09 | 57,710,307.0 | -4.72% |
| 2024-07 | $9.34 | $7.17 | $2.16 | 40,053,369.0 | +1.64% |
| 2024-06 | $8.92 | $7.05 | $1.87 | 26,372,441.0 | -13.16% |
| 2024-05 | $12.46 | $8.64 | $3.82 | 5,356,542.0 | -22.38% |
| 2024-04 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| 2024-03 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| 2024-02 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| 2024-01 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Storia dei prezzi delle azioni (NVDD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| 2023-11 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| 2023-10 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):