Scarica l'app Stockscreener
7.18
0.42%
0.03
Dopo l'orario di chiusura:
7.16
-0.02
-0.28%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Nvda Daily Etf (NVD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $7.21 | $6.79 | $0.423 | 26,718,821.0 | +0.42% |
| 2025-10-30 | $7.25 | $6.94 | $0.3071 | 25,987,227.0 | +4.23% |
| 2025-10-29 | $7.04 | $6.51 | $0.53 | 43,548,800.0 | -6.16% |
| 2025-10-28 | $8.08 | $7.14 | $0.94 | 38,494,523.0 | -9.98% |
| 2025-10-27 | $8.39 | $8.09 | $0.305 | 20,081,879.0 | -5.58% |
| 2025-10-24 | $8.86 | $8.48 | $0.3802 | 19,867,068.0 | -4.44% |
| 2025-10-23 | $9.24 | $8.91 | $0.3299 | 16,044,842.0 | -1.96% |
| 2025-10-22 | $9.54 | $8.87 | $0.665 | 17,734,483.0 | +0.99% |
| 2025-10-21 | $9.23 | $8.94 | $0.29 | 14,999,164.0 | +1.56% |
| 2025-10-20 | $9.04 | $8.70 | $0.3349 | 12,735,871.0 | +0.67% |
| 2025-10-17 | $9.23 | $8.80 | $0.4293 | 15,635,418.0 | -1.44% |
| 2025-10-16 | $9.24 | $8.87 | $0.3698 | 16,313,704.0 | -2.17% |
| 2025-10-15 | $9.49 | $8.71 | $0.7792 | 20,106,905.0 | +0.22% |
| 2025-10-14 | $9.23 | $8.78 | $0.45 | 25,464,321.0 | +8.88% |
| 2025-10-13 | $8.68 | $8.29 | $0.3902 | 25,674,584.0 | -5.69% |
| 2025-10-10 | $8.98 | $7.91 | $1.07 | 40,184,754.0 | +9.94% |
| 2025-10-09 | $8.30 | $7.92 | $0.38 | 30,069,569.0 | -3.66% |
| 2025-10-08 | $8.70 | $8.44 | $0.2599 | 14,821,374.0 | -4.41% |
| 2025-10-07 | $8.91 | $8.47 | $0.4399 | 18,458,686.0 | +0.57% |
| 2025-10-06 | $9.00 | $8.65 | $0.3499 | 24,550,420.0 | +2.33% |
| 2025-10-03 | $8.81 | $8.37 | $0.445 | 16,247,737.0 | +1.30% |
| 2025-10-02 | $8.55 | $8.29 | $0.2591 | 17,001,431.0 | -1.74% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $9.54 | $6.51 | $3.03 | 549,935,419.0 | -17.47% |
| 2025-09 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| 2025-08 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| 2025-07 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| 2023-11 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| 2023-10 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):