Graniteshares 2 X Short Nvda Daily Etf (NVD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Nvda Daily Etf (NVD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$4.89	$4.72	$0.17	43,909,070.0	+4.94%
2026-06-15	$4.87	$4.65	$0.2197	59,162,633.0	-7.17%
2026-06-12	$5.11	$4.93	$0.1786	60,518,725.0	-0.40%
2026-06-11	$5.32	$4.99	$0.325	77,083,599.0	-4.55%
2026-06-10	$5.29	$4.95	$0.34	64,305,607.0	+7.98%
2026-06-09	$5.32	$4.75	$0.565	66,749,414.0	+0.41%
2026-06-08	$5.01	$4.79	$0.2199	43,918,772.0	-3.56%
2026-06-05	$5.08	$4.66	$0.425	56,656,697.0	+12.47%
2026-06-04	$4.82	$4.37	$0.4552	56,041,033.0	-3.65%
2026-06-03	$4.68	$4.36	$0.32	49,899,086.0	+7.13%
2026-06-02	$4.42	$4.00	$0.425	50,204,264.0	+1.40%
2026-06-01	$4.70	$4.27	$0.43	69,520,219.0	-12.45%
2026-05-29	$4.90	$4.60	$0.30	52,581,708.0	+3.16%
2026-05-28	$4.89	$4.71	$0.18	48,204,672.0	-1.66%
2026-05-27	$5.01	$4.77	$0.2399	49,724,067.0	+2.11%
2026-05-26	$4.86	$4.59	$0.2637	54,301,801.0	+0.42%
2026-05-22	$4.74	$4.48	$0.26	52,485,824.0	+3.97%
2026-05-21	$4.60	$4.23	$0.37	69,262,871.0	+3.19%
2026-05-20	$4.50	$4.27	$0.2286	64,688,995.0	-2.23%
2026-05-19	$4.60	$4.34	$0.2599	71,476,980.0	+1.58%

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.32	$4.00	$1.32	741,878,189.0	-0.20%
2026-05	$5.91	$3.93	$1.98	1,442,706,846.0	-12.97%
2026-04	$7.81	$4.80	$3.00	1,568,786,911.0	-25.43%
2026-03	$8.59	$6.54	$2.05	2,232,047,382.0	+0.27%
2026-02	$8.35	$6.12	$2.23	1,191,397,488.0	+11.89%
2026-01	$7.83	$6.52	$1.31	1,064,080,054.0	-5.87%

Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.70	$6.96	$2.74	666,790,839.0	-22.08%
2025-11	$9.76	$6.56	$3.20	663,000,778.0	+26.18%
2025-10	$9.54	$6.51	$3.03	523,216,598.0	-17.47%
2025-09	$11.41	$8.63	$2.78	379,213,732.0	-14.45%
2025-08	$10.81	$9.10	$1.71	434,713,024.0	+3.25%
2025-07	$13.67	$9.27	$4.40	363,378,635.0	-22.07%
2025-06	$17.35	$12.51	$4.84	132,667,474.0	-27.85%
2025-05	$26.74	$15.38	$11.36	106,513,081.0	-37.27%
2025-04	$51.62	$25.88	$25.74	83,548,581.0	-19.30%
2025-03	$38.58	$27.51	$11.07	86,033,008.0	+21.95%
2025-02	$36.15	$22.16	$13.99	95,681,437.0	-12.24%
2025-01	$35.59	$22.82	$12.77	65,130,772.0	+7.62%

Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.85	$27.48	$9.37	23,583,094.0	-8.63%
2024-11	$34.44	$1.30	$33.14	73,338,297.0	+2,144%
2024-10	$1.92	$1.19	$0.73	712,652,486.0	-18.60%
2024-09	$2.58	$1.56	$1.02	802,754,598.0	-9.47%
2024-08	$3.38	$1.60	$1.78	949,356,883.0	-13.64%
2024-07	$2.99	$1.81	$1.18	707,163,633.0	-0.45%
2024-06	$2.84	$1.74	$1.10	633,582,256.0	-25.08%
2024-05	$5.73	$2.66	$3.07	213,905,277.0	-42.50%
2024-04	$6.86	$4.85	$2.01	106,151,449.0	+1.38%
2024-03	$6.92	$4.43	$2.49	86,331,343.0	-26.98%
2024-02	$13.18	$6.38	$6.79	29,679,217.0	-47.70%
2024-01	$20.31	$12.45	$7.86	3,357,436.0	-30.41%