Scarica l'app Stockscreener
27.62
2.61%
-0.8628
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Nvda Daily Etf (NVD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $30.48 | $25.74 | $4.74 | 4,830,402.0 | -3.05% |
| 2024-11-20 | $29.65 | $27.87 | $1.78 | 3,238,147.0 | +1.61% |
| 2024-11-19 | $30.61 | $27.95 | $2.66 | 2,034,124.0 | -9.73% |
| 2024-11-18 | $32.30 | $30.45 | $1.85 | 2,181,907.0 | +2.64% |
| 2024-11-15 | $30.98 | $29.00 | $1.98 | 2,572,095.0 | +6.63% |
| 2024-11-14 | $28.84 | $27.50 | $1.34 | 1,649,519.0 | -0.39% |
| 2024-11-13 | $28.67 | $27.42 | $1.25 | 1,490,206.0 | +2.56% |
| 2024-11-12 | $28.70 | $27.25 | $1.45 | 1,993,908.0 | -4.14% |
| 2024-11-11 | $29.64 | $27.67 | $1.96 | 1,981,480.0 | +3.17% |
| 2024-11-08 | $28.60 | $27.29 | $1.31 | 3,209,430.0 | +1.85% |
| 2024-11-07 | $28.65 | $27.57 | $1.08 | 1,400,638.0 | -4.64% |
| 2024-11-06 | $30.50 | $28.46 | $2.04 | 2,112,316.0 | -8.08% |
| 2024-11-05 | $32.66 | $31.22 | $1.44 | 1,059,071.0 | -5.47% |
| 2024-11-04 | $33.52 | $31.89 | $1.63 | 2,397,725.0 | +2,364% |
| 2024-11-01 | $1.37 | $1.30 | $0.07 | 32,310,327.0 | -3.57% |
| 2024-10-31 | $1.41 | $1.31 | $0.10 | 38,343,930.0 | +10.24% |
| 2024-10-30 | $1.32 | $1.26 | $0.06 | 21,273,906.0 | +2.42% |
| 2024-10-29 | $1.29 | $1.22 | $0.07 | 15,325,981.0 | -1.59% |
| 2024-10-28 | $1.27 | $1.21 | $0.06 | 13,621,596.0 | +2.44% |
| 2024-10-25 | $1.25 | $1.19 | $0.06 | 20,285,656.0 | -1.60% |
| 2024-10-24 | $1.29 | $1.24 | $0.05 | 20,907,411.0 | -1.57% |
| 2024-10-23 | $1.31 | $1.23 | $0.0803 | 47,223,608.0 | +5.83% |
| 2024-10-22 | $1.24 | $1.19 | $0.05 | 22,449,700.0 | +0.00% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.52 | $1.30 | $32.22 | 64,461,295.0 | +1,872% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| 2023-11 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| 2023-10 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
1.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):