Scarica l'app Stockscreener
11.55
0.94%
-0.11
Dopo l'orario di chiusura:
11.53
-0.02
-0.17%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Nvda Daily Etf (NVD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-11 | $11.75 | $11.13 | $0.6165 | 17,151,636.0 | -0.94% |
| 2025-07-10 | $12.02 | $11.61 | $0.41 | 10,568,902.0 | -1.60% |
| 2025-07-09 | $12.10 | $11.61 | $0.49 | 12,150,601.0 | -3.42% |
| 2025-07-08 | $12.52 | $12.24 | $0.28 | 6,678,990.0 | -2.15% |
| 2025-07-07 | $12.69 | $12.39 | $0.2988 | 7,062,318.0 | +1.29% |
| 2025-07-03 | $12.62 | $12.11 | $0.5065 | 7,690,298.0 | -2.44% |
| 2025-07-02 | $13.44 | $12.64 | $0.7983 | 9,402,172.0 | -5.09% |
| 2025-07-01 | $13.67 | $12.77 | $0.9012 | 11,331,028.0 | +5.78% |
| 2025-06-30 | $12.96 | $12.54 | $0.4237 | 6,734,813.0 | -0.32% |
| 2025-06-27 | $13.09 | $12.51 | $0.5792 | 11,407,519.0 | -3.35% |
| 2025-06-26 | $13.30 | $12.83 | $0.47 | 10,336,372.0 | -0.98% |
| 2025-06-25 | $14.22 | $13.22 | $1.00 | 19,720,357.0 | -8.75% |
| 2025-06-24 | $14.99 | $14.48 | $0.51 | 7,700,132.0 | -4.97% |
| 2025-06-23 | $15.73 | $15.16 | $0.5694 | 5,198,840.0 | -0.52% |
| 2025-06-20 | $15.59 | $14.87 | $0.72 | 3,781,985.0 | +2.40% |
| 2025-06-18 | $15.50 | $14.97 | $0.528 | 4,230,528.0 | -1.90% |
| 2025-06-17 | $15.34 | $15.06 | $0.28 | 3,720,242.0 | +0.86% |
| 2025-06-16 | $15.47 | $14.82 | $0.649 | 6,701,384.0 | -3.75% |
| 2025-06-13 | $15.98 | $15.43 | $0.555 | 5,286,374.0 | +4.10% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $13.67 | $11.13 | $2.54 | 99,187,581.0 | -8.62% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| 2023-11 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| 2023-10 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):