Scarica l'app Stockscreener
3.73
0.53%
-0.02
Dopo l'orario di chiusura:
3.75
0.02
+0.54%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Nvda Daily Etf (NVD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $3.81 | $3.67 | $0.13 | 72,442,966.0 | -0.53% |
| 2026-09-24 | $3.87 | $3.74 | $0.1276 | 71,536,204.0 | +0.81% |
| 2026-09-23 | $3.77 | $3.61 | $0.16 | 80,614,089.0 | +3.05% |
| 2026-09-22 | $3.69 | $3.57 | $0.115 | 73,556,214.0 | -1.37% |
| 2026-09-21 | $3.86 | $3.62 | $0.24 | 77,453,214.0 | -4.69% |
| 2026-09-18 | $3.99 | $3.82 | $0.17 | 55,821,062.0 | -2.54% |
| 2026-09-17 | $4.03 | $3.91 | $0.1156 | 64,638,063.0 | -5.06% |
| 2026-09-16 | $4.21 | $4.03 | $0.18 | 104,408,644.0 | -1.66% |
| 2026-09-15 | $4.26 | $4.14 | $0.12 | 82,371,424.0 | -0.94% |
| 2026-09-14 | $4.34 | $4.20 | $0.14 | 82,151,425.0 | +6.77% |
| 2026-09-11 | $4.00 | $3.86 | $0.14 | 74,566,609.0 | +0.25% |
| 2026-09-10 | $4.03 | $3.90 | $0.1271 | 80,009,963.0 | +4.46% |
| 2026-09-09 | $3.83 | $3.73 | $0.095 | 68,269,817.0 | +1.87% |
| 2026-09-08 | $3.77 | $3.50 | $0.27 | 77,711,062.0 | +3.89% |
| 2026-09-04 | $3.63 | $3.46 | $0.1651 | 95,713,486.0 | -1.37% |
| 2026-09-03 | $3.79 | $3.59 | $0.195 | 102,030,328.0 | -3.69% |
| 2026-09-02 | $4.02 | $3.66 | $0.3599 | 125,597,708.0 | -6.42% |
| 2026-09-01 | $4.14 | $3.95 | $0.19 | 91,752,309.0 | +3.05% |
| 2026-08-31 | $4.11 | $3.91 | $0.20 | 95,701,862.0 | -2.96% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $4.34 | $3.46 | $0.88 | 1,553,087,553.0 | -5.09% |
| 2026-08 | $5.18 | $3.61 | $1.57 | 1,551,334,897.0 | -21.24% |
| 2026-07 | $5.70 | $4.43 | $1.27 | 1,711,516,882.0 | -4.22% |
| 2026-06 | $5.79 | $4.00 | $1.79 | 1,297,098,651.0 | +6.33% |
| 2026-05 | $5.91 | $3.93 | $1.98 | 1,442,706,846.0 | -12.97% |
| 2026-04 | $7.81 | $4.80 | $3.00 | 1,568,786,911.0 | -25.43% |
| 2026-03 | $8.59 | $6.54 | $2.05 | 2,232,047,382.0 | +0.27% |
| 2026-02 | $8.35 | $6.12 | $2.23 | 1,191,397,488.0 | +11.89% |
| 2026-01 | $7.83 | $6.52 | $1.31 | 1,064,080,054.0 | -5.87% |
Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.70 | $6.96 | $2.74 | 666,790,839.0 | -22.08% |
| 2025-11 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| 2025-10 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| 2025-09 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| 2025-08 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| 2025-07 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
0.54%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):