Nuvectis Pharma Inc (NVCT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nuvectis Pharma Inc (NVCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$12.08	$11.14	$0.94	215,056.0	+7.09%
2026-06-15	$11.23	$10.73	$0.50	76,186.0	+4.11%
2026-06-12	$10.80	$10.11	$0.6856	69,104.0	+1.90%
2026-06-11	$10.55	$9.94	$0.61	62,701.0	+1.94%
2026-06-10	$10.45	$9.67	$0.78	100,123.0	+5.20%
2026-06-09	$9.86	$9.35	$0.5099	64,124.0	+4.03%
2026-06-08	$9.95	$9.39	$0.56	41,436.0	-1.26%
2026-06-05	$9.78	$9.33	$0.4449	74,371.0	-1.34%
2026-06-04	$9.69	$9.31	$0.38	38,100.0	+3.87%
2026-06-03	$9.68	$9.22	$0.455	68,785.0	-2.10%
2026-06-02	$9.72	$9.47	$0.2499	76,116.0	-2.46%
2026-06-01	$9.99	$9.51	$0.485	98,397.0	+0.00%
2026-05-29	$10.16	$9.63	$0.5222	105,327.0	-4.32%
2026-05-28	$10.40	$10.00	$0.40	57,440.0	+0.39%
2026-05-27	$10.50	$9.92	$0.58	126,448.0	+0.50%
2026-05-26	$10.73	$10.00	$0.73	127,601.0	-2.42%
2026-05-22	$11.40	$10.25	$1.15	157,224.0	-5.39%
2026-05-21	$11.14	$10.51	$0.63	99,061.0	+2.92%
2026-05-20	$10.93	$10.33	$0.5995	110,866.0	+3.20%
2026-05-19	$10.58	$10.08	$0.5028	88,708.0	-0.96%

Nuvectis Pharma Inc Stock (NVCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuvectis Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuvectis Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuvectis Pharma Inc Storia dei prezzi delle azioni (NVCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$12.08	$9.22	$2.86	1,199,555.0	+22.46%
2026-05	$13.34	$8.42	$4.92	2,512,468.0	+13.90%
2026-04	$9.21	$7.44	$1.77	1,046,446.0	+10.74%
2026-03	$9.88	$7.17	$2.71	1,375,306.0	-12.75%
2026-02	$9.23	$8.00	$1.23	1,076,789.0	+9.25%
2026-01	$9.44	$7.60	$1.84	1,487,683.0	+7.42%

Nuvectis Pharma Inc Storia dei prezzi delle azioni (NVCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.36	$5.77	$2.59	1,872,932.0	+18.27%
2025-11	$6.71	$5.55	$1.16	1,690,919.0	-7.00%
2025-10	$7.00	$5.61	$1.39	2,400,631.0	+11.46%
2025-09	$6.88	$5.57	$1.31	1,918,187.0	-8.23%
2025-08	$7.38	$5.85	$1.53	2,259,620.0	-5.75%
2025-07	$8.57	$6.30	$2.27	2,547,151.0	-6.83%
2025-06	$9.75	$7.37	$2.38	3,804,823.0	-20.62%
2025-05	$11.15	$7.94	$3.21	2,744,974.0	-5.52%
2025-04	$11.52	$7.61	$3.91	3,101,408.0	+1.94%
2025-03	$10.71	$6.00	$4.71	2,607,023.0	+46.04%
2025-02	$8.13	$5.81	$2.32	2,517,907.0	-1.04%
2025-01	$7.15	$5.33	$1.82	1,945,939.0	+24.95%

Nuvectis Pharma Inc Storia dei prezzi delle azioni (NVCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.44	$4.44	$1.00	1,923,917.0	+1.98%
2024-11	$11.80	$4.61	$7.19	5,848,031.0	-32.53%
2024-10	$9.07	$5.90	$3.17	3,289,861.0	+18.76%
2024-09	$7.04	$5.90	$1.14	1,784,393.0	-9.63%
2024-08	$7.60	$5.85	$1.75	2,370,650.0	+9.61%
2024-07	$7.15	$6.02	$1.13	1,120,052.0	+0.32%
2024-06	$7.42	$5.95	$1.47	2,420,673.0	-6.50%
2024-05	$8.45	$5.85	$2.60	2,316,421.0	+11.35%
2024-04	$8.49	$5.92	$2.57	1,443,845.0	-25.85%
2024-03	$12.10	$7.62	$4.48	2,387,447.0	-16.92%
2024-02	$10.35	$6.52	$3.83	2,145,817.0	+35.39%
2024-01	$11.00	$6.20	$4.80	2,122,744.0	-12.59%