6.14
price down icon8.22%   -0.55
after-market Dopo l'orario di chiusura: 6.01 -0.13 -2.12%
loading

Storico Dei Prezzi Delle Azioni Di Nuvectis Pharma Inc (NVCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-03 $6.75 $6.09 $0.6599 105,034.0 -8.22%
2025-02-28 $6.93 $6.50 $0.43 28,625.0 -0.30%
2025-02-27 $6.93 $6.60 $0.33 46,954.0 -2.19%
2025-02-26 $7.36 $6.80 $0.5604 52,117.0 -1.01%
2025-02-25 $7.35 $6.82 $0.5305 97,677.0 -5.84%
2025-02-24 $7.75 $7.23 $0.52 59,561.0 -3.03%
2025-02-21 $7.89 $7.42 $0.47 91,603.0 +0.93%
2025-02-20 $7.85 $7.38 $0.4679 84,155.0 -4.20%
2025-02-19 $8.06 $7.69 $0.3686 106,203.0 +1.42%
2025-02-18 $8.13 $7.62 $0.51 190,135.0 -0.77%
2025-02-14 $7.83 $6.91 $0.915 220,479.0 +12.23%
2025-02-13 $7.00 $6.73 $0.2734 148,076.0 +1.31%
2025-02-12 $6.90 $6.30 $0.60 112,156.0 +9.06%
2025-02-11 $6.49 $6.07 $0.42 54,378.0 -0.63%
2025-02-10 $6.78 $6.33 $0.45 93,171.0 -5.66%
2025-02-07 $7.40 $6.56 $0.84 180,493.0 -7.32%
2025-02-06 $7.28 $6.97 $0.3117 162,737.0 +1.26%
2025-02-05 $7.50 $5.81 $1.69 495,942.0 +2.14%
2025-02-04 $8.00 $6.74 $1.26 215,566.0 +2.94%

Nuvectis Pharma Inc Stock (NVCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuvectis Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuvectis Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuvectis Pharma Inc Storia dei prezzi delle azioni (NVCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $6.75 $6.09 $0.6599 210,068.0 -8.22%
2025-02 $8.13 $5.81 $2.32 2,517,907.0 -1.04%
2025-01 $7.15 $5.33 $1.82 1,945,939.0 +24.95%

Nuvectis Pharma Inc Storia dei prezzi delle azioni (NVCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.44 $4.44 $1.00 1,923,917.0 +1.98%
2024-11 $11.80 $4.61 $7.19 5,848,031.0 -32.53%
2024-10 $9.07 $5.90 $3.17 3,289,861.0 +18.76%
2024-09 $7.04 $5.90 $1.14 1,784,393.0 -9.63%
2024-08 $7.60 $5.85 $1.75 2,370,650.0 +9.61%
2024-07 $7.15 $6.02 $1.13 1,120,052.0 +0.32%
2024-06 $7.42 $5.95 $1.47 2,420,673.0 -6.50%
2024-05 $8.45 $5.85 $2.60 2,316,421.0 +11.35%
2024-04 $8.49 $5.92 $2.57 1,443,845.0 -25.85%
2024-03 $12.10 $7.62 $4.48 2,387,447.0 -16.92%
2024-02 $10.35 $6.52 $3.83 2,145,817.0 +35.39%
2024-01 $11.00 $6.20 $4.80 2,122,744.0 -12.59%

Nuvectis Pharma Inc Storia dei prezzi delle azioni (NVCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.06 $7.50 $1.56 1,163,081.0 -1.88%
2023-11 $10.00 $7.51 $2.49 709,195.0 -5.03%
2023-10 $13.15 $7.92 $5.24 947,353.0 -30.57%
2023-09 $15.20 $12.52 $2.68 1,224,300.0 -9.92%
2023-08 $15.50 $13.05 $2.45 817,309.0 +1.85%
2023-07 $16.40 $13.33 $3.07 696,928.0 -12.02%
2023-06 $18.65 $15.90 $2.75 2,312,836.0 -8.74%
2023-05 $17.82 $12.59 $5.23 1,165,443.0 +18.24%
2023-04 $14.90 $12.08 $2.82 289,547.0 +12.89%
2023-03 $13.46 $9.55 $3.91 434,953.0 +14.70%
2023-02 $15.09 $9.48 $5.61 1,414,409.0 +15.22%
2023-01 $9.92 $7.14 $2.78 1,891,438.0 +32.27%
$310.03
price down icon 3.13%
$19.13
price down icon 7.54%
$22.96
price up icon 1.23%
$33.86
price up icon 0.65%
biotechnology ONC
$245.53
price down icon 9.67%
$111.56
price down icon 1.20%
Capitalizzazione:     |  Volume (24 ore):