Novocure Ltd (NVCR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché NVCR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Novocure Ltd (NVCR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$17.66	$16.35	$1.31	1,801,045.0	-5.43%
2024-10-16	$21.82	$17.69	$4.13	6,702,229.0	+0.51%
2024-10-15	$19.33	$15.90	$3.43	2,491,476.0	+10.71%
2024-10-14	$16.14	$15.54	$0.6019	664,275.0	+1.97%
2024-10-11	$15.80	$14.74	$1.06	710,798.0	+5.92%
2024-10-10	$14.90	$14.33	$0.57	811,186.0	+1.43%
2024-10-09	$15.03	$14.40	$0.625	742,223.0	+0.00%
2024-10-08	$14.84	$14.17	$0.665	1,189,483.0	+0.34%
2024-10-07	$14.85	$14.50	$0.3493	459,002.0	-0.75%
2024-10-04	$15.15	$14.45	$0.70	494,209.0	+1.24%
2024-10-03	$15.26	$14.44	$0.82	656,089.0	-6.19%
2024-10-02	$15.75	$14.47	$1.28	965,168.0	+4.10%
2024-10-01	$15.51	$14.65	$0.86	833,378.0	-4.73%
2024-09-30	$15.98	$15.34	$0.6423	501,677.0	+0.13%
2024-09-27	$16.16	$15.40	$0.76	637,444.0	-0.26%
2024-09-26	$16.25	$15.60	$0.655	617,267.0	-1.88%
2024-09-25	$16.66	$15.90	$0.765	659,699.0	-2.92%
2024-09-24	$16.80	$16.26	$0.535	544,560.0	-0.60%
2024-09-23	$17.37	$16.32	$1.05	797,783.0	-5.27%
2024-09-20	$17.78	$17.16	$0.62	1,081,153.0	-2.19%
2024-09-19	$18.50	$17.75	$0.75	560,211.0	+1.31%
2024-09-18	$18.59	$17.24	$1.35	533,553.0	-2.28%

Novocure Ltd Stock (NVCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novocure Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novocure Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novocure Ltd Storia dei prezzi delle azioni (NVCR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$21.82	$14.17	$7.65	20,321,606.0	+8.13%
2024-09	$19.13	$15.34	$3.79	18,757,014.0	-19.60%
2024-08	$22.96	$16.85	$6.11	20,545,395.0	-14.62%
2024-07	$23.87	$15.85	$8.02	28,156,484.0	+32.92%
2024-06	$24.40	$16.72	$7.68	34,915,100.0	-22.17%
2024-05	$24.73	$12.17	$12.56	31,163,981.0	+79.82%
2024-04	$15.63	$11.70	$3.93	23,515,815.0	-21.69%
2024-03	$18.04	$12.89	$5.15	31,257,792.0	+2.09%
2024-02	$17.00	$13.44	$3.56	22,317,817.0	+9.99%
2024-01	$15.68	$11.92	$3.76	29,648,085.0	-6.76%

Novocure Ltd Storia dei prezzi delle azioni (NVCR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.05	$11.66	$4.39	28,322,068.0	+21.68%
2023-11	$14.55	$10.87	$3.68	28,364,217.0	-7.74%
2023-10	$16.30	$12.37	$3.93	33,779,326.0	-17.65%
2023-09	$22.39	$16.06	$6.33	31,321,940.0	-26.79%
2023-08	$33.30	$18.03	$15.27	57,032,797.0	-32.41%
2023-07	$42.69	$32.51	$10.18	26,278,714.0	-21.35%
2023-06	$82.64	$39.85	$42.79	50,040,136.0	-42.21%
2023-05	$83.60	$61.50	$22.10	16,300,719.0	+8.97%
2023-04	$67.58	$59.24	$8.34	10,500,141.0	+9.58%
2023-03	$79.05	$56.05	$22.99	16,911,720.0	-21.87%
2023-02	$95.91	$74.82	$21.09	11,633,683.0	-15.58%
2023-01	$120.0	$67.43	$52.60	36,302,925.0	+24.31%

Novocure Ltd Storia dei prezzi delle azioni (NVCR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$83.78	$68.38	$15.40	12,437,534.0	-4.54%
2022-11	$86.21	$68.21	$18.00	9,811,527.0	+8.75%
2022-10	$86.30	$61.90	$24.40	11,121,353.0	-7.00%
2022-09	$90.98	$71.35	$19.63	9,372,968.0	-7.49%
2022-08	$86.12	$66.16	$19.96	10,153,893.0	+20.80%
2022-07	$77.01	$65.01	$12.00	9,230,997.0	-2.17%
2022-06	$85.53	$56.39	$29.14	18,586,698.0	-13.54%
2022-05	$85.00	$56.51	$28.49	13,691,786.0	+4.96%
2022-04	$90.63	$71.83	$18.80	10,322,835.0	-7.57%
2022-03	$86.16	$61.13	$25.02	13,305,648.0	+1.21%
2022-02	$84.84	$61.95	$22.89	12,905,367.0	+19.24%
2022-01	$81.41	$59.57	$21.84	18,328,653.0	-8.56%