Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.88	$36.78	$0.10	1,853.0	-0.27%
2026-10-13	$36.90	$36.85	$0.045	2,483.0	-0.00%
2026-10-12	$36.90	$36.78	$0.1152	163.0	+0.05%
2026-10-09	$36.88	$36.84	$0.035	1,559.0	+0.26%
2026-10-08	$36.78	$36.74	$0.0399	1,159.0	-0.10%
2026-10-07	$36.81	$36.76	$0.055	1,065.0	-0.05%
2026-10-06	$36.84	$36.78	$0.0552	9,993.0	+0.16%
2026-10-05	$36.78	$36.72	$0.0551	918.0	+0.26%
2026-10-02	$36.69	$36.64	$0.05	4,932.0	+0.25%
2026-10-01	$36.59	$36.46	$0.1271	7,330.0	+0.20%
2026-09-30	$36.63	$36.49	$0.145	8,720.0	-0.12%
2026-09-29	$36.56	$36.51	$0.0502	1,967.0	-0.05%
2026-09-28	$36.63	$36.53	$0.0999	9,930.0	-0.20%
2026-09-25	$36.65	$36.60	$0.0493	1,424.0	+0.23%
2026-09-24	$36.57	$36.54	$0.032	1,166.0	+0.01%
2026-09-23	$36.64	$36.56	$0.08	2,833.0	-0.23%
2026-09-22	$36.66	$36.62	$0.035	4,954.0	+0.12%
2026-09-21	$36.61	$36.55	$0.06	4,589.0	+0.42%
2026-09-18	$36.46	$36.37	$0.0851	1,137.0	+0.05%
2026-09-17	$36.44	$36.35	$0.0852	3,199.0	+0.61%
2026-09-16	$36.33	$36.15	$0.185	16,318.0	-0.19%
2026-09-15	$36.29	$36.22	$0.0651	5,522.0	-0.22%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.90	$36.46	$0.4352	31,455.0	+0.77%
2026-09	$36.66	$36.15	$0.51	84,270.0	+0.33%
2026-08	$36.39	$35.99	$0.4048	21,618.0	+1.69%
2026-07	$35.83	$35.45	$0.3736	38,203.0	+0.49%
2026-06	$35.67	$35.06	$0.61	100,139.0	+0.13%
2026-05	$35.57	$34.85	$0.72	89,942.0	+1.92%
2026-04	$34.92	$33.30	$1.62	177,390.0	+4.86%
2026-03	$34.06	$32.83	$1.23	105,753.0	-2.28%
2026-02	$34.23	$33.76	$0.47	50,792.0	-0.04%
2026-01	$34.16	$33.73	$0.4256	93,626.0	+0.71%

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.02	$33.45	$0.57	151,641.0	+0.80%
2025-11	$35.09	$32.83	$2.26	1,296,289.0	+0.32%
2025-10	$33.69	$33.22	$0.47	563,898.0	+0.83%
2025-09	$33.31	$32.75	$0.56	334,802.0	+1.10%
2025-08	$32.98	$32.36	$0.62	43,928.0	+1.03%
2025-07	$32.68	$32.12	$0.56	83,628.0	+1.13%
2025-06	$32.22	$31.35	$0.8726	103,855.0	+2.34%
2025-05	$31.54	$30.62	$0.92	312,177.0	+3.05%
2025-04	$30.77	$28.86	$1.91	72,753.0	-0.15%
2025-03	$31.30	$30.34	$0.9563	82,108.0	-2.13%
2025-02	$31.57	$31.05	$0.52	84,705.0	-0.23%
2025-01	$31.45	$30.73	$0.72	59,027.0	+1.19%

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.25	$30.78	$0.47	162,026.0	-0.29%
2024-11	$31.16	$30.40	$0.76	932,911.0	+2.14%
2024-10	$30.45	$30.25	$0.20	801,990.0	+0.54%
2024-09	$30.28	$30.04	$0.237	28,376.0	+0.48%
2024-08	$30.13	$29.20	$0.9301	28,600.0	+0.64%
2024-07	$29.94	$29.77	$0.1676	21,425.0	+0.50%
2024-06	$29.81	$29.56	$0.25	35,786.0	+0.63%
2024-05	$29.60	$29.18	$0.4222	43,625.0	+1.35%
2024-04	$29.29	$29.00	$0.2856	34,965.0	-0.16%
2024-03	$29.25	$29.00	$0.2557	37,849.0	+0.81%
2024-02	$29.02	$28.69	$0.3282	15,949.0	+1.20%
2024-01	$28.75	$28.25	$0.4998	26,114.0	+0.95%