Scarica l'app Stockscreener
30.58
0.49%
0.1497
Dopo l'orario di chiusura:
30.59
0.0051
+0.02%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $30.62 | $30.50 | $0.12 | 50,052.0 | +0.49% |
| 2024-11-04 | $30.55 | $30.41 | $0.145 | 118,840.0 | -0.08% |
| 2024-11-01 | $30.70 | $30.40 | $0.30 | 250,506.0 | +0.07% |
| 2024-10-31 | $30.45 | $30.37 | $0.08 | 668,412.0 | +0.13% |
| 2024-10-30 | $30.45 | $30.40 | $0.05 | 32,454.0 | +0.00% |
| 2024-10-29 | $30.44 | $30.36 | $0.0793 | 4,270.0 | -0.00% |
| 2024-10-28 | $30.45 | $30.38 | $0.0749 | 9,442.0 | -0.02% |
| 2024-10-25 | $30.43 | $30.38 | $0.05 | 6,557.0 | +0.07% |
| 2024-10-24 | $30.42 | $30.37 | $0.05 | 6,100.0 | +0.03% |
| 2024-10-23 | $30.42 | $30.33 | $0.089 | 13,654.0 | +0.00% |
| 2024-10-22 | $30.42 | $30.34 | $0.0799 | 8,481.0 | +0.00% |
| 2024-10-21 | $30.41 | $30.33 | $0.08 | 5,606.0 | +0.08% |
| 2024-10-18 | $30.38 | $30.35 | $0.03 | 301.0 | +0.03% |
| 2024-10-17 | $30.37 | $30.34 | $0.0299 | 3,120.0 | +0.00% |
| 2024-10-16 | $30.34 | $30.34 | $0.00 | 43.00 | +0.03% |
| 2024-10-15 | $30.35 | $30.32 | $0.0347 | 1,469.0 | -0.02% |
| 2024-10-14 | $30.34 | $30.34 | $0.00 | 0.00 | +0.02% |
| 2024-10-11 | $30.33 | $30.29 | $0.0405 | 4,205.0 | +0.08% |
| 2024-10-10 | $30.31 | $30.30 | $0.0091 | 647.0 | +0.00% |
| 2024-10-09 | $30.31 | $30.31 | $0.00 | 6.00 | +0.02% |
| 2024-10-08 | $30.30 | $30.28 | $0.0202 | 3,607.0 | +0.10% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.70 | $30.40 | $0.30 | 469,450.0 | +0.48% |
| 2024-10 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| 2024-09 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| 2024-08 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| 2024-07 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| 2024-06 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| 2024-05 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| 2024-04 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| 2024-03 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| 2024-02 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| 2024-01 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.92 | $0.4874 | 119,051.0 | +1.66% |
| 2023-11 | $27.95 | $26.91 | $1.04 | 817,834.0 | +3.89% |
| 2023-10 | $28.09 | $26.34 | $1.75 | 247,613.0 | -2.09% |
| 2023-09 | $28.41 | $27.22 | $1.19 | 37,284.0 | -2.93% |
| 2023-08 | $28.34 | $27.60 | $0.7407 | 236,978.0 | +0.20% |
| 2023-07 | $28.28 | $27.70 | $0.58 | 96,434.0 | +1.36% |
| 2023-06 | $27.86 | $26.87 | $0.9906 | 170,238.0 | +3.88% |
| 2023-05 | $26.94 | $26.28 | $0.6577 | 176,589.0 | +0.58% |
| 2023-04 | $26.67 | $26.23 | $0.4362 | 75,659.0 | +1.06% |
| 2023-03 | $26.39 | $25.56 | $0.8254 | 57,782.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):