Scarica l'app Stockscreener
30.95
0.16%
0.0488
Dopo l'orario di chiusura:
30.95
-0.0049
-0.02%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $30.99 | $30.93 | $0.06 | 12,114.0 | +0.16% |
| 2024-11-21 | $30.94 | $30.84 | $0.105 | 20,738.0 | +0.05% |
| 2024-11-20 | $30.92 | $30.76 | $0.16 | 60,565.0 | -0.06% |
| 2024-11-19 | $30.92 | $30.76 | $0.16 | 41,337.0 | +0.29% |
| 2024-11-18 | $30.88 | $30.78 | $0.10 | 26,278.0 | +0.16% |
| 2024-11-15 | $30.86 | $30.74 | $0.12 | 40,914.0 | -0.74% |
| 2024-11-14 | $31.02 | $30.92 | $0.10 | 61,198.0 | +0.12% |
| 2024-11-13 | $31.03 | $30.95 | $0.08 | 24,631.0 | -0.00% |
| 2024-11-12 | $31.09 | $30.89 | $0.20 | 34,360.0 | -0.08% |
| 2024-11-11 | $31.06 | $30.96 | $0.10 | 10,878.0 | -0.09% |
| 2024-11-08 | $31.05 | $30.96 | $0.085 | 22,613.0 | +0.05% |
| 2024-11-07 | $31.02 | $30.89 | $0.13 | 36,570.0 | +0.46% |
| 2024-11-06 | $31.03 | $30.79 | $0.2399 | 70,984.0 | +0.89% |
| 2024-11-05 | $30.62 | $30.50 | $0.12 | 50,052.0 | +0.49% |
| 2024-11-04 | $30.55 | $30.41 | $0.145 | 118,840.0 | -0.08% |
| 2024-11-01 | $30.70 | $30.40 | $0.30 | 250,506.0 | +0.07% |
| 2024-10-31 | $30.45 | $30.37 | $0.08 | 668,412.0 | +0.13% |
| 2024-10-30 | $30.45 | $30.40 | $0.05 | 32,454.0 | +0.00% |
| 2024-10-29 | $30.44 | $30.36 | $0.0793 | 4,270.0 | -0.00% |
| 2024-10-28 | $30.45 | $30.38 | $0.0749 | 9,442.0 | -0.02% |
| 2024-10-25 | $30.43 | $30.38 | $0.05 | 6,557.0 | +0.07% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $31.09 | $30.40 | $0.69 | 894,692.0 | +1.69% |
| 2024-10 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| 2024-09 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| 2024-08 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| 2024-07 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| 2024-06 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| 2024-05 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| 2024-04 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| 2024-03 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| 2024-02 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| 2024-01 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.92 | $0.4874 | 119,051.0 | +1.66% |
| 2023-11 | $27.95 | $26.91 | $1.04 | 817,834.0 | +3.89% |
| 2023-10 | $28.09 | $26.34 | $1.75 | 247,613.0 | -2.09% |
| 2023-09 | $28.41 | $27.22 | $1.19 | 37,284.0 | -2.93% |
| 2023-08 | $28.34 | $27.60 | $0.7407 | 236,978.0 | +0.20% |
| 2023-07 | $28.28 | $27.70 | $0.58 | 96,434.0 | +1.36% |
| 2023-06 | $27.86 | $26.87 | $0.9906 | 170,238.0 | +3.88% |
| 2023-05 | $26.94 | $26.28 | $0.6577 | 176,589.0 | +0.58% |
| 2023-04 | $26.67 | $26.23 | $0.4362 | 75,659.0 | +1.06% |
| 2023-03 | $26.39 | $25.56 | $0.8254 | 57,782.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):