Scarica l'app Stockscreener
31.06
0.51%
0.1579
Dopo l'orario di chiusura:
31.02
-0.0447
-0.14%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $31.06 | $30.94 | $0.1233 | 1,303.0 | +0.51% |
| 2025-01-02 | $30.99 | $30.84 | $0.149 | 4,282.0 | -0.20% |
| 2024-12-31 | $31.00 | $30.94 | $0.06 | 800.0 | -0.10% |
| 2024-12-30 | $31.06 | $30.95 | $0.113 | 2,059.0 | -0.23% |
| 2024-12-27 | $31.08 | $31.07 | $0.013 | 597.0 | -0.38% |
| 2024-12-26 | $31.20 | $31.16 | $0.039 | 3,747.0 | -0.03% |
| 2024-12-24 | $31.20 | $31.16 | $0.04 | 4,164.0 | +0.32% |
| 2024-12-23 | $31.10 | $30.96 | $0.14 | 2,346.0 | +0.29% |
| 2024-12-20 | $31.05 | $30.78 | $0.27 | 5,991.0 | +0.58% |
| 2024-12-19 | $30.93 | $30.80 | $0.13 | 4,288.0 | -0.12% |
| 2024-12-18 | $31.23 | $30.87 | $0.3645 | 2,040.0 | -0.88% |
| 2024-12-17 | $31.18 | $31.11 | $0.07 | 2,546.0 | -0.12% |
| 2024-12-16 | $31.21 | $31.18 | $0.033 | 151.0 | +0.10% |
| 2024-12-13 | $31.17 | $31.11 | $0.0627 | 3,460.0 | -0.11% |
| 2024-12-12 | $31.21 | $31.12 | $0.0899 | 9,626.0 | -0.13% |
| 2024-12-11 | $31.25 | $31.17 | $0.0799 | 4,989.0 | +0.35% |
| 2024-12-10 | $31.19 | $31.08 | $0.1075 | 4,178.0 | -0.26% |
| 2024-12-09 | $31.19 | $31.14 | $0.0499 | 3,375.0 | -0.06% |
| 2024-12-06 | $31.25 | $31.19 | $0.0557 | 3,786.0 | -0.06% |
| 2024-12-05 | $31.23 | $31.15 | $0.08 | 16,231.0 | +0.14% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $31.06 | $30.84 | $0.2237 | 6,888.0 | +0.31% |
Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $30.78 | $0.47 | 162,026.0 | -0.29% |
| 2024-11 | $31.16 | $30.40 | $0.76 | 932,911.0 | +2.14% |
| 2024-10 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| 2024-09 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| 2024-08 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| 2024-07 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| 2024-06 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| 2024-05 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| 2024-04 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| 2024-03 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| 2024-02 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| 2024-01 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.92 | $0.4874 | 119,051.0 | +1.66% |
| 2023-11 | $27.95 | $26.91 | $1.04 | 817,834.0 | +3.89% |
| 2023-10 | $28.09 | $26.34 | $1.75 | 247,613.0 | -2.09% |
| 2023-09 | $28.41 | $27.22 | $1.19 | 37,284.0 | -2.93% |
| 2023-08 | $28.34 | $27.60 | $0.7407 | 236,978.0 | +0.20% |
| 2023-07 | $28.28 | $27.70 | $0.58 | 96,434.0 | +1.36% |
| 2023-06 | $27.86 | $26.87 | $0.9906 | 170,238.0 | +3.88% |
| 2023-05 | $26.94 | $26.28 | $0.6577 | 176,589.0 | +0.58% |
| 2023-04 | $26.67 | $26.23 | $0.4362 | 75,659.0 | +1.06% |
| 2023-03 | $26.39 | $25.56 | $0.8254 | 57,782.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):