Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-16	$33.70	$33.59	$0.11	6,089.0	-0.21%
2025-12-15	$33.70	$33.66	$0.04	1,475.0	-0.05%
2025-12-12	$33.81	$33.67	$0.1395	1,831.0	-0.40%
2025-12-11	$33.87	$33.71	$0.16	5,507.0	+0.12%
2025-12-10	$33.79	$33.70	$0.09	1,610.0	+0.23%
2025-12-09	$33.76	$33.67	$0.0864	39,198.0	+0.07%
2025-12-08	$33.73	$33.67	$0.0565	4,832.0	-0.32%
2025-12-05	$33.81	$33.65	$0.16	13,191.0	+0.12%
2025-12-04	$33.74	$33.62	$0.12	4,300.0	+0.06%
2025-12-03	$33.74	$33.53	$0.21	16,326.0	+0.15%
2025-12-02	$33.70	$33.56	$0.14	7,805.0	+0.12%
2025-12-01	$33.67	$33.58	$0.0876	17,254.0	-0.11%
2025-11-28	$33.69	$33.59	$0.0999	22,551.0	+0.14%
2025-11-26	$33.66	$33.46	$0.20	49,079.0	+0.30%
2025-11-25	$33.53	$33.15	$0.38	37,186.0	+0.48%
2025-11-24	$33.37	$33.07	$0.30	36,159.0	+0.76%
2025-11-21	$33.21	$32.83	$0.38	31,635.0	+0.49%
2025-11-20	$33.45	$32.91	$0.535	69,597.0	-0.69%
2025-11-19	$33.24	$33.06	$0.18	31,303.0	+0.24%
2025-11-18	$33.22	$33.04	$0.18	37,722.0	-0.42%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.87	$33.53	$0.34	125,507.0	-0.22%
2025-11	$35.09	$32.83	$2.26	1,296,289.0	+0.32%
2025-10	$33.69	$33.22	$0.47	563,898.0	+0.83%
2025-09	$33.31	$32.75	$0.56	334,802.0	+1.10%
2025-08	$32.98	$32.36	$0.62	43,928.0	+1.03%
2025-07	$32.68	$32.12	$0.56	83,628.0	+1.13%
2025-06	$32.22	$31.35	$0.8726	103,855.0	+2.34%
2025-05	$31.54	$30.62	$0.92	312,177.0	+3.05%
2025-04	$30.77	$28.86	$1.91	72,753.0	-0.15%
2025-03	$31.30	$30.34	$0.9563	82,108.0	-2.13%
2025-02	$31.57	$31.05	$0.52	84,705.0	-0.23%
2025-01	$31.45	$30.73	$0.72	59,027.0	+1.19%

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.25	$30.78	$0.47	162,026.0	-0.29%
2024-11	$31.16	$30.40	$0.76	932,911.0	+2.14%
2024-10	$30.45	$30.25	$0.20	801,990.0	+0.54%
2024-09	$30.28	$30.04	$0.237	28,376.0	+0.48%
2024-08	$30.13	$29.20	$0.9301	28,600.0	+0.64%
2024-07	$29.94	$29.77	$0.1676	21,425.0	+0.50%
2024-06	$29.81	$29.56	$0.25	35,786.0	+0.63%
2024-05	$29.60	$29.18	$0.4222	43,625.0	+1.35%
2024-04	$29.29	$29.00	$0.2856	34,965.0	-0.16%
2024-03	$29.25	$29.00	$0.2557	37,849.0	+0.81%
2024-02	$29.02	$28.69	$0.3282	15,949.0	+1.20%
2024-01	$28.75	$28.25	$0.4998	26,114.0	+0.95%

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.41	$27.92	$0.4874	119,051.0	+1.66%
2023-11	$27.95	$26.91	$1.04	817,834.0	+3.89%
2023-10	$28.09	$26.34	$1.75	247,613.0	-2.09%
2023-09	$28.41	$27.22	$1.19	37,284.0	-2.93%
2023-08	$28.34	$27.60	$0.7407	236,978.0	+0.20%
2023-07	$28.28	$27.70	$0.58	96,434.0	+1.36%
2023-06	$27.86	$26.87	$0.9906	170,238.0	+3.88%
2023-05	$26.94	$26.28	$0.6577	176,589.0	+0.58%
2023-04	$26.67	$26.23	$0.4362	75,659.0	+1.06%
2023-03	$26.39	$25.56	$0.8254	57,782.0	+0.00%

VTV

$191.36

0.97%

VUG

$484.04

0.24%

IJH

$66.28

1.15%

EFA

$94.92

2.24%

IWF

$469.79

0.12%

QQQ

$611.75

0.20%