Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$34.01	$33.96	$0.05	575.0	+0.06%
2026-01-07	$34.08	$33.98	$0.0975	3,021.0	-0.10%
2026-01-06	$34.02	$33.96	$0.0541	2,097.0	+0.24%
2026-01-05	$33.97	$33.94	$0.0338	1,817.0	+0.28%
2026-01-02	$33.92	$33.77	$0.15	30,702.0	+0.02%
2025-12-31	$33.92	$33.82	$0.096	1,961.0	-0.29%
2025-12-30	$33.98	$33.93	$0.05	4,981.0	-0.02%
2025-12-29	$33.98	$33.90	$0.0832	3,323.0	-0.10%
2025-12-26	$34.02	$33.98	$0.045	1,965.0	+0.03%
2025-12-24	$33.97	$33.94	$0.03	836.0	+0.10%
2025-12-23	$33.96	$33.86	$0.10	13,287.0	+0.27%
2025-12-22	$33.84	$33.84	$0.00	163.0	+0.27%
2025-12-19	$33.75	$33.68	$0.0713	2,692.0	+0.41%
2025-12-18	$33.69	$33.59	$0.10	1,468.0	+0.44%
2025-12-17	$33.64	$33.45	$0.19	3,508.0	-0.56%
2025-12-16	$33.70	$33.59	$0.11	6,089.0	-0.02%
2025-12-15	$33.70	$33.66	$0.04	1,475.0	-0.05%
2025-12-12	$33.81	$33.67	$0.1395	1,831.0	-0.40%
2025-12-11	$33.87	$33.71	$0.16	5,507.0	+0.12%
2025-12-10	$33.79	$33.70	$0.09	1,610.0	+0.23%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$34.08	$33.77	$0.31	38,787.0	+0.50%

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.02	$33.45	$0.57	151,641.0	+0.80%
2025-11	$35.09	$32.83	$2.26	1,296,289.0	+0.32%
2025-10	$33.69	$33.22	$0.47	563,898.0	+0.83%
2025-09	$33.31	$32.75	$0.56	334,802.0	+1.10%
2025-08	$32.98	$32.36	$0.62	43,928.0	+1.03%
2025-07	$32.68	$32.12	$0.56	83,628.0	+1.13%
2025-06	$32.22	$31.35	$0.8726	103,855.0	+2.34%
2025-05	$31.54	$30.62	$0.92	312,177.0	+3.05%
2025-04	$30.77	$28.86	$1.91	72,753.0	-0.15%
2025-03	$31.30	$30.34	$0.9563	82,108.0	-2.13%
2025-02	$31.57	$31.05	$0.52	84,705.0	-0.23%
2025-01	$31.45	$30.73	$0.72	59,027.0	+1.19%

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.25	$30.78	$0.47	162,026.0	-0.29%
2024-11	$31.16	$30.40	$0.76	932,911.0	+2.14%
2024-10	$30.45	$30.25	$0.20	801,990.0	+0.54%
2024-09	$30.28	$30.04	$0.237	28,376.0	+0.48%
2024-08	$30.13	$29.20	$0.9301	28,600.0	+0.64%
2024-07	$29.94	$29.77	$0.1676	21,425.0	+0.50%
2024-06	$29.81	$29.56	$0.25	35,786.0	+0.63%
2024-05	$29.60	$29.18	$0.4222	43,625.0	+1.35%
2024-04	$29.29	$29.00	$0.2856	34,965.0	-0.16%
2024-03	$29.25	$29.00	$0.2557	37,849.0	+0.81%
2024-02	$29.02	$28.69	$0.3282	15,949.0	+1.20%
2024-01	$28.75	$28.25	$0.4998	26,114.0	+0.95%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%