Scarica l'app Stockscreener
31.26
0.02%
-0.0062
Dopo l'orario di chiusura:
31.30
0.0354
+0.11%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $31.30 | $31.26 | $0.0354 | 1,665.0 | -0.02% |
| 2025-05-21 | $31.48 | $31.27 | $0.21 | 6,130.0 | -0.68% |
| 2025-05-20 | $31.51 | $31.48 | $0.0251 | 381.0 | -0.16% |
| 2025-05-19 | $31.54 | $31.45 | $0.09 | 1,101.0 | +0.06% |
| 2025-05-16 | $31.52 | $31.49 | $0.027 | 445.0 | +0.34% |
| 2025-05-15 | $31.44 | $31.39 | $0.05 | 1,763.0 | +0.18% |
| 2025-05-14 | $31.39 | $31.34 | $0.05 | 2,606.0 | +0.03% |
| 2025-05-13 | $31.35 | $31.31 | $0.04 | 792.0 | +0.36% |
| 2025-05-12 | $31.23 | $31.23 | $0.00 | 165.0 | +1.43% |
| 2025-05-09 | $30.89 | $30.77 | $0.12 | 1,234.0 | -0.01% |
| 2025-05-08 | $30.79 | $30.75 | $0.0474 | 245.0 | +0.29% |
| 2025-05-07 | $30.73 | $30.65 | $0.0791 | 2,074.0 | +0.16% |
| 2025-05-06 | $30.73 | $30.63 | $0.10 | 238,285.0 | -0.31% |
| 2025-05-05 | $30.80 | $30.74 | $0.06 | 4,225.0 | -0.27% |
| 2025-05-02 | $30.85 | $30.75 | $0.0989 | 1,900.0 | +0.62% |
| 2025-05-01 | $30.70 | $30.62 | $0.08 | 33,518.0 | +0.31% |
| 2025-04-30 | $30.55 | $30.20 | $0.3531 | 9,382.0 | +0.13% |
| 2025-04-29 | $30.52 | $30.43 | $0.0896 | 586.0 | +0.22% |
| 2025-04-28 | $30.45 | $30.39 | $0.0632 | 1,051.0 | +0.09% |
| 2025-04-25 | $30.42 | $30.25 | $0.1667 | 3,383.0 | +0.45% |
| 2025-04-24 | $30.28 | $30.12 | $0.16 | 3,555.0 | +0.75% |
| 2025-04-23 | $30.13 | $29.99 | $0.1382 | 1,803.0 | +0.81% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $31.54 | $30.62 | $0.92 | 298,194.0 | +2.33% |
| 2025-04 | $30.77 | $28.86 | $1.91 | 72,753.0 | -0.15% |
| 2025-03 | $31.30 | $30.34 | $0.9563 | 82,108.0 | -2.13% |
| 2025-02 | $31.57 | $31.05 | $0.52 | 84,705.0 | -0.23% |
| 2025-01 | $31.45 | $30.73 | $0.72 | 59,027.0 | +1.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $30.78 | $0.47 | 162,026.0 | -0.29% |
| 2024-11 | $31.16 | $30.40 | $0.76 | 932,911.0 | +2.14% |
| 2024-10 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| 2024-09 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| 2024-08 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| 2024-07 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| 2024-06 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| 2024-05 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| 2024-04 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| 2024-03 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| 2024-02 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| 2024-01 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.92 | $0.4874 | 119,051.0 | +1.66% |
| 2023-11 | $27.95 | $26.91 | $1.04 | 817,834.0 | +3.89% |
| 2023-10 | $28.09 | $26.34 | $1.75 | 247,613.0 | -2.09% |
| 2023-09 | $28.41 | $27.22 | $1.19 | 37,284.0 | -2.93% |
| 2023-08 | $28.34 | $27.60 | $0.7407 | 236,978.0 | +0.20% |
| 2023-07 | $28.28 | $27.70 | $0.58 | 96,434.0 | +1.36% |
| 2023-06 | $27.86 | $26.87 | $0.9906 | 170,238.0 | +3.88% |
| 2023-05 | $26.94 | $26.28 | $0.6577 | 176,589.0 | +0.58% |
| 2023-04 | $26.67 | $26.23 | $0.4362 | 75,659.0 | +1.06% |
| 2023-03 | $26.39 | $25.56 | $0.8254 | 57,782.0 | +0.00% |
0.41%
0.28%
Capitalizzazione:
|
Volume (24 ore):