Allianzim U S Large Cap Buffer 10 Nov Etf (NVBT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Nov Etf (NVBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$33.37	$33.29	$0.078	1,115.0	-0.44%
2025-02-06	$33.44	$33.35	$0.0889	1,330.0	+0.20%
2025-02-05	$33.40	$33.26	$0.1399	5,098.0	+0.28%
2025-02-04	$33.32	$33.28	$0.0403	563.0	+0.39%
2025-02-03	$33.15	$32.96	$0.1913	387.0	-0.40%
2025-01-31	$33.41	$33.28	$0.1345	762.0	-0.27%
2025-01-30	$33.44	$33.27	$0.1715	3,379.0	+0.23%
2025-01-29	$33.34	$33.30	$0.0417	626.0	-0.16%
2025-01-28	$33.35	$33.16	$0.1912	1,845.0	+0.53%
2025-01-27	$33.17	$33.12	$0.055	2,068.0	-0.95%
2025-01-24	$33.51	$33.44	$0.0712	1,757.0	+0.21%
2025-01-23	$33.46	$33.39	$0.0666	2,389.0	+0.10%
2025-01-22	$33.44	$33.37	$0.0693	2,649.0	+0.34%
2025-01-21	$33.29	$33.20	$0.0893	617.0	+0.50%
2025-01-17	$33.17	$33.11	$0.0592	950.0	+0.52%
2025-01-16	$32.95	$32.95	$0.00	732.0	-0.06%
2025-01-15	$32.96	$32.91	$0.0549	397.0	+1.32%
2025-01-14	$32.62	$32.45	$0.1725	2,247.0	-0.01%
2025-01-13	$32.54	$32.41	$0.1234	740.0	+0.14%
2025-01-10	$32.56	$32.47	$0.09	6,688.0	-1.07%

Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Nov Etf Storia dei prezzi delle azioni (NVBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$33.44	$32.96	$0.479	9,608.0	+0.02%
2025-01	$33.51	$32.41	$1.10	46,384.0	+1.92%

Allianzim U S Large Cap Buffer 10 Nov Etf Storia dei prezzi delle azioni (NVBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.29	$32.44	$0.85	78,131.0	-0.91%
2024-11	$33.09	$31.93	$1.16	392,736.0	+3.61%
2024-10	$31.98	$31.72	$0.26	783,540.0	+0.55%
2024-09	$31.77	$31.43	$0.3449	23,716.0	+0.63%
2024-08	$31.57	$30.56	$1.00	38,236.0	+0.74%
2024-07	$31.37	$31.18	$0.1899	17,111.0	+0.56%
2024-06	$31.21	$30.86	$0.3492	39,744.0	+0.91%
2024-05	$30.88	$30.19	$0.6945	42,299.0	+2.03%
2024-04	$30.41	$29.94	$0.4649	40,676.0	-0.56%
2024-03	$30.48	$30.05	$0.43	21,339.0	+1.11%
2024-02	$30.10	$29.50	$0.5993	20,590.0	+1.99%
2024-01	$29.67	$28.93	$0.7388	118,534.0	+1.25%

Allianzim U S Large Cap Buffer 10 Nov Etf Storia dei prezzi delle azioni (NVBT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.22	$28.40	$0.8187	117,399.0	+2.48%
2023-11	$28.52	$26.91	$1.61	347,640.0	+5.70%
2023-10	$28.09	$26.35	$1.74	41,926.0	-2.15%
2023-09	$28.93	$27.25	$1.68	49,920.0	-4.84%
2023-08	$29.26	$27.99	$1.27	159,278.0	-1.28%
2023-07	$29.43	$28.21	$1.21	34,061.0	+2.52%
2023-06	$28.56	$26.93	$1.63	4,090.0	+5.73%
2023-05	$27.23	$26.34	$0.8852	113,583.0	+0.39%
2023-04	$26.91	$26.33	$0.5777	7,079.0	+1.26%
2023-03	$26.57	$25.24	$1.33	43,115.0	+0.00%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters