Scarica l'app Stockscreener
32.90
0.83%
0.2699
Dopo l'orario di chiusura:
32.91
0.0051
+0.02%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Nov Etf (NVBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $32.95 | $32.79 | $0.1579 | 4,051.0 | +0.83% |
| 2025-01-02 | $32.63 | $32.59 | $0.045 | 324.0 | -0.07% |
| 2024-12-31 | $32.67 | $32.66 | $0.0132 | 717.0 | -0.40% |
| 2024-12-30 | $32.87 | $32.76 | $0.109 | 2,037.0 | -0.45% |
| 2024-12-27 | $33.00 | $32.85 | $0.1488 | 2,124.0 | -0.72% |
| 2024-12-26 | $33.18 | $33.18 | $0.00 | 72.00 | +0.17% |
| 2024-12-24 | $33.13 | $33.03 | $0.10 | 4,138.0 | +0.52% |
| 2024-12-23 | $32.95 | $32.91 | $0.0422 | 1,513.0 | +0.58% |
| 2024-12-20 | $32.90 | $32.44 | $0.455 | 5,193.0 | +0.67% |
| 2024-12-19 | $32.54 | $32.54 | $0.00 | 1.00 | -0.20% |
| 2024-12-18 | $33.20 | $32.61 | $0.5931 | 2,585.0 | -1.55% |
| 2024-12-17 | $33.16 | $33.10 | $0.06 | 6,162.0 | -0.16% |
| 2024-12-16 | $33.23 | $33.14 | $0.0885 | 3,333.0 | +0.19% |
| 2024-12-13 | $33.15 | $33.05 | $0.0987 | 1,262.0 | -0.02% |
| 2024-12-12 | $33.23 | $33.12 | $0.1114 | 6,555.0 | -0.23% |
| 2024-12-11 | $33.25 | $33.17 | $0.08 | 1,119.0 | +0.40% |
| 2024-12-10 | $33.23 | $33.04 | $0.188 | 8,594.0 | -0.18% |
| 2024-12-09 | $33.28 | $33.12 | $0.16 | 1,215.0 | -0.32% |
| 2024-12-06 | $33.26 | $33.22 | $0.04 | 894.0 | +0.15% |
| 2024-12-05 | $33.29 | $33.18 | $0.1142 | 2,604.0 | -0.07% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Nov Etf Storia dei prezzi delle azioni (NVBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $32.95 | $32.59 | $0.36 | 8,426.0 | +0.76% |
Allianzim U S Large Cap Buffer 10 Nov Etf Storia dei prezzi delle azioni (NVBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $32.44 | $0.85 | 78,131.0 | -0.91% |
| 2024-11 | $33.09 | $31.93 | $1.16 | 392,736.0 | +3.61% |
| 2024-10 | $31.98 | $31.72 | $0.26 | 783,540.0 | +0.55% |
| 2024-09 | $31.77 | $31.43 | $0.3449 | 23,716.0 | +0.63% |
| 2024-08 | $31.57 | $30.56 | $1.00 | 38,236.0 | +0.74% |
| 2024-07 | $31.37 | $31.18 | $0.1899 | 17,111.0 | +0.56% |
| 2024-06 | $31.21 | $30.86 | $0.3492 | 39,744.0 | +0.91% |
| 2024-05 | $30.88 | $30.19 | $0.6945 | 42,299.0 | +2.03% |
| 2024-04 | $30.41 | $29.94 | $0.4649 | 40,676.0 | -0.56% |
| 2024-03 | $30.48 | $30.05 | $0.43 | 21,339.0 | +1.11% |
| 2024-02 | $30.10 | $29.50 | $0.5993 | 20,590.0 | +1.99% |
| 2024-01 | $29.67 | $28.93 | $0.7388 | 118,534.0 | +1.25% |
Allianzim U S Large Cap Buffer 10 Nov Etf Storia dei prezzi delle azioni (NVBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.22 | $28.40 | $0.8187 | 117,399.0 | +2.48% |
| 2023-11 | $28.52 | $26.91 | $1.61 | 347,640.0 | +5.70% |
| 2023-10 | $28.09 | $26.35 | $1.74 | 41,926.0 | -2.15% |
| 2023-09 | $28.93 | $27.25 | $1.68 | 49,920.0 | -4.84% |
| 2023-08 | $29.26 | $27.99 | $1.27 | 159,278.0 | -1.28% |
| 2023-07 | $29.43 | $28.21 | $1.21 | 34,061.0 | +2.52% |
| 2023-06 | $28.56 | $26.93 | $1.63 | 4,090.0 | +5.73% |
| 2023-05 | $27.23 | $26.34 | $0.8852 | 113,583.0 | +0.39% |
| 2023-04 | $26.91 | $26.33 | $0.5777 | 7,079.0 | +1.26% |
| 2023-03 | $26.57 | $25.24 | $1.33 | 43,115.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):