Scarica l'app Stockscreener
36.56
0.58%
0.21
Dopo l'orario di chiusura:
36.56
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Nov Etf (NVBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $36.63 | $36.49 | $0.139 | 3,176.0 | +0.58% |
| 2025-12-17 | $36.62 | $36.33 | $0.2875 | 1,838.0 | -0.81% |
| 2025-12-16 | $36.68 | $36.62 | $0.06 | 272.0 | -0.04% |
| 2025-12-15 | $36.80 | $36.64 | $0.156 | 3,120.0 | -0.09% |
| 2025-12-12 | $36.79 | $36.66 | $0.1299 | 241.0 | -0.67% |
| 2025-12-11 | $36.94 | $36.66 | $0.2822 | 1,921.0 | +0.15% |
| 2025-12-10 | $36.89 | $36.73 | $0.1572 | 1,134.0 | +0.47% |
| 2025-12-09 | $36.83 | $36.72 | $0.1148 | 2,509.0 | +0.07% |
| 2025-12-08 | $36.72 | $36.69 | $0.0323 | 851.0 | -0.33% |
| 2025-12-05 | $36.93 | $36.80 | $0.13 | 1,663.0 | +0.20% |
| 2025-12-04 | $36.78 | $36.67 | $0.11 | 4,069.0 | +0.10% |
| 2025-12-03 | $36.79 | $36.62 | $0.17 | 13,481.0 | +0.08% |
| 2025-12-02 | $36.75 | $36.48 | $0.27 | 10,465.0 | +0.22% |
| 2025-12-01 | $36.71 | $36.59 | $0.12 | 12,494.0 | -0.35% |
| 2025-11-28 | $36.72 | $36.60 | $0.12 | 7,799.0 | +0.27% |
| 2025-11-26 | $36.68 | $36.54 | $0.1409 | 18,621.0 | +0.42% |
| 2025-11-25 | $36.48 | $36.12 | $0.3599 | 19,232.0 | +0.76% |
| 2025-11-24 | $36.21 | $35.75 | $0.46 | 11,151.0 | +1.15% |
| 2025-11-21 | $35.92 | $35.61 | $0.3066 | 15,113.0 | +0.60% |
| 2025-11-20 | $36.35 | $35.57 | $0.78 | 14,226.0 | -1.00% |
| 2025-11-19 | $36.03 | $35.84 | $0.19 | 4,396.0 | +0.19% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Nov Etf Storia dei prezzi delle azioni (NVBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.94 | $36.33 | $0.6098 | 60,410.0 | -0.43% |
| 2025-11 | $36.79 | $35.57 | $1.22 | 376,656.0 | +0.30% |
| 2025-10 | $36.62 | $35.90 | $0.7251 | 170,764.0 | +1.30% |
| 2025-09 | $36.14 | $35.13 | $1.01 | 547,897.0 | +2.04% |
| 2025-08 | $35.56 | $34.46 | $1.10 | 440,717.0 | +1.52% |
| 2025-07 | $35.08 | $34.24 | $0.84 | 50,576.0 | +1.61% |
| 2025-06 | $34.34 | $33.14 | $1.20 | 37,430.0 | +3.53% |
| 2025-05 | $33.30 | $31.80 | $1.50 | 35,692.0 | +4.50% |
| 2025-04 | $32.15 | $28.93 | $3.22 | 56,603.0 | -0.45% |
| 2025-03 | $33.13 | $31.49 | $1.64 | 47,838.0 | -3.60% |
| 2025-02 | $33.65 | $32.71 | $0.935 | 51,014.0 | -0.64% |
| 2025-01 | $33.51 | $32.41 | $1.10 | 46,384.0 | +1.92% |
Allianzim U S Large Cap Buffer 10 Nov Etf Storia dei prezzi delle azioni (NVBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $32.44 | $0.85 | 78,131.0 | -0.91% |
| 2024-11 | $33.09 | $31.93 | $1.16 | 392,736.0 | +3.61% |
| 2024-10 | $31.98 | $31.72 | $0.26 | 783,540.0 | +0.55% |
| 2024-09 | $31.77 | $31.43 | $0.3449 | 23,716.0 | +0.63% |
| 2024-08 | $31.57 | $30.56 | $1.00 | 38,236.0 | +0.74% |
| 2024-07 | $31.37 | $31.18 | $0.1899 | 17,111.0 | +0.56% |
| 2024-06 | $31.21 | $30.86 | $0.3492 | 39,744.0 | +0.91% |
| 2024-05 | $30.88 | $30.19 | $0.6945 | 42,299.0 | +2.03% |
| 2024-04 | $30.41 | $29.94 | $0.4649 | 40,676.0 | -0.56% |
| 2024-03 | $30.48 | $30.05 | $0.43 | 21,339.0 | +1.11% |
| 2024-02 | $30.10 | $29.50 | $0.5993 | 20,590.0 | +1.99% |
| 2024-01 | $29.67 | $28.93 | $0.7388 | 118,534.0 | +1.25% |
Allianzim U S Large Cap Buffer 10 Nov Etf Storia dei prezzi delle azioni (NVBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.22 | $28.40 | $0.8187 | 117,399.0 | +2.48% |
| 2023-11 | $28.52 | $26.91 | $1.61 | 347,640.0 | +5.70% |
| 2023-10 | $28.09 | $26.35 | $1.74 | 41,926.0 | -2.15% |
| 2023-09 | $28.93 | $27.25 | $1.68 | 49,920.0 | -4.84% |
| 2023-08 | $29.26 | $27.99 | $1.27 | 159,278.0 | -1.28% |
| 2023-07 | $29.43 | $28.21 | $1.21 | 34,061.0 | +2.52% |
| 2023-06 | $28.56 | $26.93 | $1.63 | 4,090.0 | +5.73% |
| 2023-05 | $27.23 | $26.34 | $0.8852 | 113,583.0 | +0.39% |
| 2023-04 | $26.91 | $26.33 | $0.5777 | 7,079.0 | +1.26% |
| 2023-03 | $26.57 | $25.24 | $1.33 | 43,115.0 | +0.00% |
0.06%
1.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):