Nova Minerals Limited Adr (NVA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nova Minerals Limited Adr (NVA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$5.92	$5.63	$0.29	90,090.0	-1.29%
2026-08-10	$5.90	$5.51	$0.3899	225,911.0	+1.57%
2026-08-07	$5.80	$5.57	$0.23	333,442.0	+4.95%
2026-08-06	$5.70	$5.34	$0.36	193,816.0	-2.68%
2026-08-05	$5.78	$5.09	$0.685	339,123.0	+9.80%
2026-08-04	$5.10	$4.63	$0.47	251,916.0	+10.87%
2026-08-03	$4.68	$4.38	$0.2978	183,876.0	+4.07%
2026-07-31	$4.58	$4.30	$0.2791	101,628.0	-3.70%
2026-07-30	$4.60	$4.29	$0.31	121,538.0	+4.79%
2026-07-29	$4.62	$4.10	$0.52	367,695.0	-4.37%
2026-07-28	$4.75	$4.47	$0.28	480,571.0	-5.57%
2026-07-27	$4.87	$4.71	$0.1629	120,516.0	+3.63%
2026-07-24	$4.90	$4.55	$0.35	134,876.0	-1.06%
2026-07-23	$4.80	$4.54	$0.26	281,975.0	-2.47%
2026-07-22	$4.88	$4.59	$0.29	154,857.0	+5.66%
2026-07-21	$4.72	$4.33	$0.39	281,327.0	+7.24%
2026-07-20	$4.45	$4.04	$0.41	379,299.0	-1.83%
2026-07-17	$4.45	$4.18	$0.27	402,611.0	-6.84%
2026-07-16	$4.87	$4.42	$0.45	447,466.0	-5.45%
2026-07-15	$5.10	$4.84	$0.26	181,732.0	-0.60%
2026-07-14	$5.04	$4.75	$0.29	217,012.0	+3.32%

Nova Minerals Limited Adr Stock (NVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nova Minerals Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nova Minerals Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nova Minerals Limited Adr Storia dei prezzi delle azioni (NVA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$5.92	$4.38	$1.54	1,618,174.0	+29.75%
2026-07	$5.12	$4.04	$1.08	5,829,919.0	-6.36%
2026-06	$8.88	$4.27	$4.61	6,599,775.0	-29.76%
2026-05	$6.94	$5.57	$1.37	9,749,227.0	+15.27%
2026-04	$7.16	$5.29	$1.88	8,150,320.0	-0.68%
2026-03	$8.59	$4.94	$3.65	12,968,574.0	-23.67%
2026-02	$9.27	$6.23	$3.04	14,682,829.0	-8.67%
2026-01	$11.39	$6.03	$5.36	22,257,507.0	+37.92%

Nova Minerals Limited Adr Storia dei prezzi delle azioni (NVA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.35	$6.26	$5.09	17,681,201.0	-34.45%
2025-11	$12.13	$6.11	$6.02	29,892,441.0	+6.94%
2025-10	$16.28	$3.56	$12.72	111,545,813.0	+172.26%
2025-09	$3.47	$2.23	$1.24	8,201,240.0	+45.52%
2025-08	$2.68	$1.94	$0.742	7,879,410.0	+2.18%
2025-07	$2.62	$1.68	$0.9382	7,932,030.0	-12.18%
2025-06	$2.92	$2.42	$0.5011	1,582,065.0	+0.48%
2025-05	$2.78	$2.30	$0.48	2,621,735.0	-1.92%
2025-04	$2.80	$1.78	$1.02	1,956,610.0	+21.73%
2025-03	$2.51	$1.90	$0.61	1,577,550.0	-7.51%
2025-02	$2.60	$2.10	$0.498	2,313,840.0	-5.75%
2025-01	$3.80	$2.18	$1.62	6,038,610.0	-13.16%

Nova Minerals Limited Adr Storia dei prezzi delle azioni (NVA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.00	$1.77	$1.23	5,021,875.0	+43.73%
2024-11	$2.07	$1.40	$0.674	3,984,645.0	-2.72%
2024-10	$2.53	$1.07	$1.46	10,435,285.0	+84.39%
2024-09	$1.40	$0.982	$0.418	3,911,275.0	-11.80%
2024-08	$1.35	$0.87	$0.478	1,755,175.0	+19.37%
2024-07	$1.03	$0.9385	$0.0915	141,650.0	+0.00%