1.38
price down icon1.43%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Nuwellis Inc (NUWE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $1.45 $1.28 $0.17 613,454.0 -1.43%
2024-11-26 $1.45 $1.18 $0.27 927,002.0 +19.66%
2024-11-25 $1.21 $1.13 $0.08 518,822.0 -3.31%
2024-11-22 $1.25 $1.18 $0.07 242,133.0 -2.42%
2024-11-21 $1.32 $1.19 $0.13 349,093.0 -4.62%
2024-11-20 $1.37 $1.28 $0.09 299,689.0 -2.99%
2024-11-19 $1.43 $1.32 $0.11 439,171.0 -0.74%
2024-11-18 $1.71 $1.35 $0.36 1,327,422.0 -25.00%
2024-11-15 $1.96 $1.28 $0.68 2,784,413.0 +1.12%
2024-11-14 $1.95 $1.65 $0.30 816,539.0 -8.72%
2024-11-13 $1.98 $1.71 $0.27 715,310.0 +1.04%
2024-11-12 $2.17 $1.91 $0.26 1,050,024.0 -5.85%
2024-11-11 $2.57 $1.85 $0.72 21,744,911.0 +13.26%
2024-11-08 $1.92 $1.62 $0.2999 615,545.0 +2.84%
2024-11-07 $1.84 $1.56 $0.2799 500,284.0 +9.32%
2024-11-06 $1.85 $1.55 $0.30 1,082,277.0 -12.50%
2024-11-05 $2.50 $1.80 $0.70 5,893,252.0 -34.52%
2024-11-04 $4.19 $2.06 $2.13 99,912,962.0 +106.62%
2024-11-01 $1.77 $1.35 $0.42 3,123,021.0 -20.93%
2024-10-31 $1.93 $1.71 $0.2239 154,038.0 -11.79%
2024-10-30 $2.09 $1.82 $0.2693 178,412.0 +7.14%
2024-10-29 $2.00 $1.76 $0.24 196,542.0 -12.50%

Nuwellis Inc Stock (NUWE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuwellis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUWE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuwellis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuwellis Inc Storia dei prezzi delle azioni (NUWE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.19 $1.13 $3.06 143,568,778.0 -19.77%
2024-10 $2.46 $1.21 $1.25 29,781,808.0 +44.54%
2024-09 $1.50 $1.00 $0.50 3,333,865.0 -16.20%
2024-08 $3.18 $1.17 $2.01 6,536,266.0 -49.82%
2024-07 $5.84 $2.19 $3.65 18,320,344.0 -43.74%
2024-06 $8.79 $4.03 $4.76 2,006,589.3 -45.15%
2024-05 $12.60 $4.38 $8.22 8,629,168.1 +69.69%
2024-04 $14.35 $4.85 $9.50 1,588,976.0 -56.57%
2024-03 $22.05 $12.43 $9.62 205,691.0 -40.00%
2024-02 $27.61 $14.72 $12.89 562,041.2 +28.53%
2024-01 $30.10 $13.53 $16.57 708,818.7 -20.64%

Nuwellis Inc Storia dei prezzi delle azioni (NUWE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.63 $14.41 $14.22 388,510.8 -11.97%
2023-11 $31.15 $18.97 $12.18 213,949.4 -15.72%
2023-10 $52.50 $25.90 $26.60 259,708.9 -45.24%
2023-09 $92.75 $49.70 $43.05 113,964.8 -21.43%
2023-08 $89.40 $52.85 $36.55 21,137.7 -27.49%
2023-07 $98.35 $78.05 $20.30 35,783.4 -6.69%
2023-06 $134.1 $75.60 $58.45 346,409.7 +1.51%
2023-05 $170.8 $89.60 $81.20 34,388.5 -45.81%
2023-04 $200.6 $134.1 $66.50 64,581.1 +0.62%
2023-03 $287.0 $158.2 $128.8 61,629.3 -37.37%
2023-02 $365.4 $245.0 $120.4 162,894.2 -12.81%
2023-01 $418.6 $228.2 $190.4 351,227.1 -16.98%

Nuwellis Inc Storia dei prezzi delle azioni (NUWE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $578.9 $212.8 $366.1 342,311.4 -24.51%
2022-11 $1,003.1 $353.5 $649.6 70,247.0 -46.42%
2022-10 $2,098.3 $770.0 $1,328.3 4,072.2 -50.86%
2022-09 $4,760.0 $1,887.6 $2,872.5 9,672.4 -63.06%
2022-08 $6,475.0 $1,925.0 $4,550.0 49,365.2 +161.74%
2022-07 $3,780.0 $1,788.9 $1,991.2 3,995.6 -5.28%
2022-06 $2,498.7 $1,645.0 $853.7 484.1 -1.14%
2022-05 $2,908.5 $1,920.8 $987.7 358.7 -24.86%
2022-04 $5,075.0 $2,625.4 $2,449.7 1,379.8 -21.50%
2022-03 $4,095.0 $2,870.0 $1,225.0 890.9 +2.26%
2022-02 $4,410.0 $3,228.1 $1,182.0 439.6 -17.69%
2022-01 $4,480.0 $3,150.0 $1,330.0 863.0 +5.26%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):