Scarica l'app Stockscreener
0.0078
56.00%
0.0028
Storico Dei Prezzi Delle Azioni Di EMO CAPITAL CORP (NUVI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0078 | $0.0078 | $0.00 | 2,222.0 | +56.00% |
| 2025-05-14 | $0.005 | $0.005 | $0.00 | 100,000.0 | -39.02% |
| 2025-05-13 | $0.0082 | $0.0082 | $0.00 | 4,444.0 | +54.72% |
| 2025-05-08 | $0.0053 | $0.0051 | $0.0002 | 53,333.0 | +6.00% |
| 2025-05-07 | $0.006 | $0.005 | $0.001 | 45,203.0 | -28.57% |
| 2025-05-06 | $0.007 | $0.007 | $0.00 | 180.0 | -18.60% |
| 2025-05-05 | $0.0086 | $0.0086 | $0.00 | 2,222.0 | -1.15% |
| 2025-05-01 | $0.0087 | $0.0087 | $0.00 | 3,000.0 | +45.00% |
| 2025-04-28 | $0.0088 | $0.006 | $0.0028 | 38,797.0 | -20.00% |
| 2025-04-24 | $0.01 | $0.0075 | $0.0025 | 29,750.0 | -34.21% |
EMO CAPITAL CORP Stock (NUVI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni EMO CAPITAL CORP nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni EMO CAPITAL CORP fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
EMO CAPITAL CORP Storia dei prezzi delle azioni (NUVI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0087 | $0.005 | $0.0037 | 210,604.0 | +30.00% |
| 2025-04 | $0.0115 | $0.0042 | $0.0073 | 379,441.0 | -68.25% |
| 2025-03 | $0.0189 | $0.013 | $0.0059 | 1,211.0 | +170.00% |
| 2025-02 | $0.0199 | $0.0042 | $0.0157 | 44,362.0 | -6.67% |
| 2025-01 | $0.0221 | $0.0065 | $0.0156 | 136,271.0 | -62.31% |
EMO CAPITAL CORP Storia dei prezzi delle azioni (NUVI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0219 | $0.0065 | $0.0154 | 70,920.0 | +39.16% |
| 2024-11 | $0.0143 | $0.0065 | $0.0078 | 59,333.0 | +104.29% |
| 2024-10 | $0.0197 | $0.007 | $0.0127 | 133,388.0 | -70.21% |
| 2024-09 | $0.024 | $0.013 | $0.011 | 293,376.0 | +4.44% |
| 2024-08 | $0.024 | $0.0031 | $0.0209 | 1,553,652.0 | +650.00% |
| 2024-07 | $0.0067 | $0.003 | $0.0037 | 3,222.0 | +0.00% |
| 2024-06 | $0.0067 | $0.0023 | $0.0044 | 149,048.0 | +0.00% |
| 2024-05 | $0.0067 | $0.003 | $0.0037 | 9,971.0 | -55.88% |
| 2024-04 | $0.0068 | $0.0033 | $0.0035 | 31,766.0 | +195.65% |
| 2024-03 | $0.0068 | $0.0023 | $0.0045 | 5,000.0 | -66.18% |
| 2024-02 | $0.0088 | $0.0016 | $0.0072 | 71,761.0 | -22.73% |
| 2024-01 | $0.0088 | $0.0016 | $0.0072 | 23,500.0 | +193.33% |
EMO CAPITAL CORP Storia dei prezzi delle azioni (NUVI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0098 | $0.0008 | $0.009 | 154,760.0 | -14.29% |
| 2023-11 | $0.0035 | $0.003 | $0.0005 | 36,575.0 | -55.70% |
| 2023-10 | $0.0079 | $0.003 | $0.0049 | 3,600.0 | +58.00% |
| 2023-09 | $0.005 | $0.003 | $0.002 | 224,750.0 | -16.67% |
| 2023-08 | $0.006 | $0.0041 | $0.0019 | 85,301.0 | +46.34% |
| 2023-07 | $0.0041 | $0.0041 | $0.00 | 3,300.0 | -18.00% |
| 2023-06 | $0.0074 | $0.005 | $0.0024 | 11,972.0 | +0.00% |
| 2023-05 | $0.0074 | $0.005 | $0.0024 | 64,902.0 | +0.00% |
| 2023-04 | $0.0071 | $0.005 | $0.0021 | 59,000.0 | -29.58% |
| 2023-03 | $0.0188 | $0.007 | $0.0118 | 79,620.0 | -40.83% |
| 2023-02 | $0.012 | $0.0067 | $0.0053 | 15,680.0 | +79.10% |
| 2023-01 | $0.0199 | $0.0061 | $0.0138 | 269,117.0 | -24.72% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):