Nuveen Municipal Value Fund Inc (NUV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Municipal Value Fund Inc (NUV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$9.16	$9.12	$0.05	517,354.0	-0.44%
2026-07-09	$9.19	$9.14	$0.045	524,874.0	+0.11%
2026-07-08	$9.19	$9.14	$0.05	527,346.0	-0.43%
2026-07-07	$9.22	$9.14	$0.075	576,716.0	-0.11%
2026-07-06	$9.24	$9.17	$0.07	514,957.0	-0.11%
2026-07-02	$9.26	$9.21	$0.0449	350,752.0	+0.00%
2026-07-01	$9.25	$9.19	$0.065	542,460.0	+0.11%
2026-06-30	$9.25	$9.22	$0.03	546,378.0	-0.32%
2026-06-29	$9.26	$9.21	$0.0455	429,157.0	+0.33%
2026-06-26	$9.22	$9.13	$0.085	542,740.0	+0.99%
2026-06-25	$9.20	$9.08	$0.1193	508,109.0	-0.33%
2026-06-24	$9.16	$9.12	$0.04	420,928.0	+0.11%
2026-06-23	$9.15	$9.10	$0.0525	415,512.0	+0.33%
2026-06-22	$9.15	$9.10	$0.055	430,779.0	-0.44%
2026-06-18	$9.16	$9.11	$0.05	547,740.0	+0.66%
2026-06-17	$9.14	$9.09	$0.055	873,265.0	-0.22%
2026-06-16	$9.14	$9.10	$0.0389	470,207.0	+0.00%
2026-06-15	$9.12	$9.07	$0.055	492,733.0	+0.11%
2026-06-12	$9.14	$9.10	$0.04	339,934.0	-0.33%
2026-06-11	$9.17	$9.10	$0.07	485,633.0	+0.11%
2026-06-10	$9.16	$9.09	$0.07	679,873.0	+0.77%

Nuveen Municipal Value Fund Inc Stock (NUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Municipal Value Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Municipal Value Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Municipal Value Fund Inc Storia dei prezzi delle azioni (NUV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$9.26	$9.12	$0.1449	4,071,813.0	-0.87%
2026-06	$9.26	$9.00	$0.2555	10,996,777.0	+0.88%
2026-05	$9.23	$8.96	$0.275	11,303,809.0	-0.11%
2026-04	$9.22	$8.94	$0.28	10,064,701.0	+1.78%
2026-03	$9.26	$8.82	$0.44	10,852,732.0	-2.39%
2026-02	$9.25	$9.12	$0.13	9,161,120.0	+0.77%
2026-01	$9.18	$9.00	$0.18	10,422,489.0	+0.88%

Nuveen Municipal Value Fund Inc Storia dei prezzi delle azioni (NUV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.14	$8.90	$0.2399	12,992,452.0	+0.00%
2025-11	$9.15	$8.98	$0.17	9,716,419.0	+1.00%
2025-10	$9.10	$8.88	$0.2158	10,710,724.0	+0.22%
2025-09	$9.05	$8.64	$0.41	9,371,954.0	+3.46%
2025-08	$8.69	$8.50	$0.19	9,741,115.0	+1.52%
2025-07	$8.80	$8.45	$0.35	9,669,563.0	-1.61%
2025-06	$8.72	$8.43	$0.2948	10,329,855.0	+1.52%
2025-05	$8.74	$8.46	$0.28	9,474,831.0	-1.27%
2025-04	$8.81	$8.38	$0.43	13,626,241.0	-1.14%
2025-03	$8.90	$8.57	$0.33	8,494,696.0	-1.46%
2025-02	$8.92	$8.78	$0.14	7,079,594.0	+1.14%
2025-01	$8.81	$8.56	$0.25	8,739,033.0	+2.44%

Nuveen Municipal Value Fund Inc Storia dei prezzi delle azioni (NUV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.06	$8.47	$0.5909	15,889,320.0	-5.00%
2024-11	$9.03	$8.71	$0.32	9,530,263.0	+1.01%
2024-10	$9.15	$8.86	$0.29	11,253,261.0	-1.22%
2024-09	$9.09	$8.84	$0.25	8,072,020.0	+2.50%
2024-08	$8.95	$8.67	$0.28	9,878,340.0	+0.46%
2024-07	$8.79	$8.57	$0.22	7,339,953.0	+1.51%
2024-06	$8.63	$8.44	$0.19	8,681,691.0	+1.89%
2024-05	$8.73	$8.35	$0.38	8,091,303.0	+0.00%
2024-04	$8.71	$8.40	$0.31	9,012,566.0	-2.76%
2024-03	$8.78	$8.62	$0.16	9,481,257.0	+0.23%
2024-02	$8.93	$8.64	$0.285	7,346,683.0	-1.36%
2024-01	$8.84	$8.49	$0.35	9,170,330.0	+2.44%