Scarica l'app Stockscreener
8.64
0.17%
-0.015
Storico Dei Prezzi Delle Azioni Di Nuveen Municipal Value Fund, Inc. (NUV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $8.67 | $8.58 | $0.0909 | 391,261.0 | -0.17% |
| 2024-05-16 | $8.70 | $8.63 | $0.07 | 212,314.0 | -0.40% |
| 2024-05-15 | $8.70 | $8.66 | $0.04 | 254,181.0 | +0.58% |
| 2024-05-14 | $8.65 | $8.62 | $0.035 | 197,817.0 | -0.35% |
| 2024-05-13 | $8.70 | $8.65 | $0.05 | 290,972.0 | +0.12% |
| 2024-05-10 | $8.70 | $8.65 | $0.05 | 239,334.0 | -0.35% |
| 2024-05-09 | $8.73 | $8.66 | $0.07 | 317,431.0 | -0.23% |
| 2024-05-08 | $8.73 | $8.68 | $0.05 | 340,620.0 | +0.00% |
| 2024-05-07 | $8.71 | $8.65 | $0.06 | 385,967.0 | +0.93% |
| 2024-05-06 | $8.64 | $8.56 | $0.08 | 303,830.0 | +0.82% |
| 2024-05-03 | $8.58 | $8.54 | $0.0375 | 360,211.0 | +0.71% |
| 2024-05-02 | $8.53 | $8.48 | $0.05 | 480,194.0 | -0.12% |
| 2024-05-01 | $8.53 | $8.48 | $0.045 | 518,678.0 | +0.47% |
| 2024-04-30 | $8.52 | $8.44 | $0.08 | 677,817.0 | -0.24% |
| 2024-04-29 | $8.51 | $8.45 | $0.06 | 490,072.0 | +0.47% |
| 2024-04-26 | $8.48 | $8.44 | $0.04 | 254,350.0 | +0.00% |
| 2024-04-25 | $8.49 | $8.44 | $0.05 | 384,747.0 | -0.59% |
| 2024-04-24 | $8.54 | $8.50 | $0.04 | 204,955.0 | -0.35% |
| 2024-04-23 | $8.54 | $8.49 | $0.049 | 488,530.0 | +0.47% |
| 2024-04-22 | $8.51 | $8.48 | $0.03 | 278,726.0 | -0.24% |
| 2024-04-19 | $8.56 | $8.47 | $0.09 | 456,299.0 | +0.47% |
| 2024-04-18 | $8.50 | $8.46 | $0.04 | 267,736.0 | -0.24% |
Nuveen Municipal Value Fund, Inc. Stock (NUV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Municipal Value Fund, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Municipal Value Fund, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen Municipal Value Fund, Inc. Storia dei prezzi delle azioni (NUV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $8.73 | $8.48 | $0.25 | 4,684,071.0 | +2.01% |
| 2024-04 | $8.71 | $8.40 | $0.31 | 9,012,566.0 | -2.76% |
| 2024-03 | $8.78 | $8.62 | $0.16 | 9,481,257.0 | +0.23% |
| 2024-02 | $8.93 | $8.64 | $0.285 | 7,346,683.0 | -1.36% |
| 2024-01 | $8.84 | $8.49 | $0.35 | 9,170,330.0 | +2.44% |
Nuveen Municipal Value Fund, Inc. Storia dei prezzi delle azioni (NUV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.44 | $0.24 | 16,533,760.0 | +1.65% |
| 2023-11 | $8.51 | $8.00 | $0.505 | 15,368,936.0 | +5.88% |
| 2023-10 | $8.28 | $7.86 | $0.4249 | 12,892,981.0 | -3.27% |
| 2023-09 | $8.49 | $8.11 | $0.3799 | 10,119,070.0 | -2.48% |
| 2023-08 | $8.74 | $8.36 | $0.38 | 9,452,315.0 | -3.09% |
| 2023-07 | $8.80 | $8.56 | $0.24 | 6,191,549.0 | +0.46% |
| 2023-06 | $8.92 | $8.65 | $0.27 | 6,770,821.0 | -1.58% |
| 2023-05 | $8.88 | $8.71 | $0.17 | 6,130,164.0 | +0.45% |
| 2023-04 | $9.08 | $8.72 | $0.3586 | 6,295,477.0 | -0.11% |
| 2023-03 | $8.94 | $8.56 | $0.3762 | 7,753,715.0 | -1.12% |
| 2023-02 | $9.22 | $8.69 | $0.53 | 6,659,696.0 | -2.20% |
| 2023-01 | $9.34 | $8.63 | $0.71 | 8,682,499.0 | +5.93% |
Nuveen Municipal Value Fund, Inc. Storia dei prezzi delle azioni (NUV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $8.87 | $8.44 | $0.43 | 22,324,732.0 | -1.83% |
| 2022-11 | $8.81 | $8.25 | $0.56 | 12,580,916.0 | +4.91% |
| 2022-10 | $8.75 | $8.27 | $0.482 | 11,035,866.0 | -1.30% |
| 2022-09 | $9.06 | $8.35 | $0.71 | 10,545,848.0 | -5.05% |
| 2022-08 | $9.39 | $8.78 | $0.61 | 8,528,664.0 | -4.19% |
| 2022-07 | $9.31 | $8.94 | $0.3663 | 7,915,129.0 | +4.61% |
| 2022-06 | $9.41 | $8.49 | $0.92 | 12,576,722.0 | -4.92% |
| 2022-05 | $9.56 | $8.70 | $0.86 | 14,696,002.0 | +1.74% |
| 2022-04 | $9.64 | $9.10 | $0.54 | 10,206,629.0 | -4.07% |
| 2022-03 | $9.99 | $9.27 | $0.7249 | 10,914,692.0 | -3.04% |
| 2022-02 | $10.12 | $9.62 | $0.50 | 10,172,139.0 | -0.70% |
| 2022-01 | $10.44 | $9.91 | $0.5297 | 13,254,718.0 | -4.14% |
0.14%
0.21%
Capitalizzazione:
|
Volume (24 ore):