Nuveen ESG Small-Cap ETF (NUSC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Small-Cap ETF (NUSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$51.40	$51.04	$0.3625	34,220.0	-0.02%
2026-09-03	$51.35	$50.99	$0.3575	49,141.0	+0.55%
2026-09-02	$51.14	$50.76	$0.38	34,705.0	+0.69%
2026-09-01	$51.22	$50.58	$0.6448	57,146.0	-1.05%
2026-08-31	$51.32	$51.06	$0.26	24,193.0	-0.44%
2026-08-28	$52.21	$51.46	$0.75	35,970.0	-1.40%
2026-08-27	$52.28	$52.07	$0.21	27,820.0	+0.19%
2026-08-26	$52.19	$51.68	$0.5063	35,254.0	+0.58%
2026-08-25	$52.02	$51.62	$0.3949	57,582.0	+0.31%
2026-08-24	$51.74	$51.52	$0.2185	55,241.0	-0.64%
2026-08-21	$52.02	$51.77	$0.2506	41,499.0	+0.60%
2026-08-20	$51.94	$51.65	$0.29	21,646.0	-1.07%
2026-08-19	$52.83	$52.20	$0.63	38,132.0	-0.21%
2026-08-18	$52.89	$52.31	$0.58	45,013.0	-1.56%
2026-08-17	$53.26	$53.09	$0.1672	32,470.0	-0.23%
2026-08-14	$53.30	$52.99	$0.3049	34,420.0	+0.19%
2026-08-13	$53.28	$52.93	$0.3499	39,047.0	+0.55%
2026-08-12	$53.05	$52.67	$0.3783	53,800.0	+0.51%
2026-08-11	$52.92	$52.60	$0.32	49,077.0	+0.21%
2026-08-10	$52.73	$52.49	$0.2398	32,538.0	-0.49%

Nuveen ESG Small-Cap ETF Stock (NUSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$51.40	$50.58	$0.8224	209,432.0	+0.16%
2026-08	$53.30	$51.06	$2.24	806,533.0	+0.60%
2026-07	$52.46	$50.17	$2.29	1,328,948.0	-2.28%
2026-06	$52.23	$48.84	$3.39	3,515,961.0	+3.91%
2026-05	$50.31	$47.35	$2.96	902,964.0	+2.52%
2026-04	$49.73	$44.58	$5.15	1,248,232.0	+8.58%
2026-03	$48.13	$43.41	$4.72	2,335,732.0	-5.64%
2026-02	$48.72	$46.73	$1.99	1,102,532.0	+1.87%
2026-01	$48.58	$44.61	$3.97	4,123,198.0	+4.99%

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.62	$44.68	$1.95	1,673,192.0	-0.31%
2025-11	$45.35	$42.11	$3.24	1,793,311.0	+1.87%
2025-10	$45.76	$42.96	$2.80	1,973,184.0	+0.59%
2025-09	$44.76	$42.63	$2.13	2,119,077.0	+2.25%
2025-08	$43.50	$40.07	$3.43	2,256,058.0	+4.91%
2025-07	$42.47	$40.57	$1.90	1,259,067.0	+0.91%
2025-06	$41.05	$38.91	$2.14	1,618,340.0	+3.26%
2025-05	$40.60	$37.25	$3.35	2,325,219.0	+5.55%
2025-04	$39.23	$32.87	$6.35	3,082,647.0	-2.50%
2025-03	$41.50	$37.54	$3.96	2,547,409.0	-7.05%
2025-02	$44.01	$40.70	$3.31	1,290,880.0	-5.15%
2025-01	$44.12	$40.93	$3.19	1,664,628.0	+3.84%

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.13	$41.36	$4.77	1,528,741.0	-9.09%
2024-11	$46.61	$42.25	$4.36	1,680,278.0	+8.93%
2024-10	$43.70	$41.79	$1.91	1,376,540.0	-1.45%
2024-09	$43.14	$39.56	$3.58	840,378.0	+0.82%
2024-08	$42.93	$38.39	$4.54	1,282,208.0	-0.61%
2024-07	$43.46	$38.79	$4.67	1,744,175.0	+8.67%
2024-06	$40.42	$38.67	$1.75	1,386,214.0	-2.02%
2024-05	$41.19	$38.53	$2.66	1,208,289.0	+4.12%
2024-04	$41.62	$37.93	$3.69	1,604,700.0	-7.29%
2024-03	$41.77	$39.40	$2.37	2,022,100.0	+3.85%
2024-02	$40.28	$37.46	$2.82	2,807,872.0	+5.64%
2024-01	$39.19	$37.10	$2.09	1,711,593.0	-3.04%