Nuveen ESG Small-Cap ETF (NUSC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Small-Cap ETF (NUSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$38.41	$37.95	$0.4661	72,514.0	-0.70%
2025-05-05	$38.64	$38.26	$0.38	83,392.0	-0.40%
2025-05-02	$38.62	$38.13	$0.49	52,543.0	+2.54%
2025-05-01	$37.97	$37.25	$0.7149	258,541.0	+0.54%
2025-04-30	$37.43	$36.62	$0.815	90,104.0	-0.37%
2025-04-29	$37.65	$37.06	$0.59	104,281.0	+0.70%
2025-04-28	$37.49	$36.88	$0.61	69,051.0	+0.40%
2025-04-25	$37.17	$36.79	$0.3759	70,878.0	-0.13%
2025-04-24	$37.17	$36.45	$0.72	80,088.0	+2.17%
2025-04-23	$37.53	$36.25	$1.28	88,661.0	+1.34%
2025-04-22	$35.97	$35.37	$0.5958	130,071.0	+2.54%
2025-04-21	$35.58	$34.63	$0.95	108,022.0	-2.15%
2025-04-17	$35.99	$35.50	$0.49	71,644.0	+0.82%
2025-04-16	$35.90	$35.09	$0.8138	87,071.0	-1.06%
2025-04-15	$36.29	$35.77	$0.5221	72,698.0	-0.19%
2025-04-14	$36.11	$35.38	$0.73	105,168.0	+1.38%
2025-04-11	$35.49	$34.31	$1.18	182,999.0	+1.46%
2025-04-10	$35.63	$34.18	$1.45	159,647.0	-4.17%
2025-04-09	$36.77	$32.92	$3.84	213,289.0	+9.20%
2025-04-08	$35.65	$33.06	$2.59	483,000.0	-2.85%

Nuveen ESG Small-Cap ETF Stock (NUSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$38.64	$37.25	$1.39	466,990.0	+1.95%
2025-04	$39.23	$32.87	$6.35	3,082,647.0	-2.50%
2025-03	$41.50	$37.54	$3.96	2,547,409.0	-7.05%
2025-02	$44.01	$40.70	$3.31	1,290,880.0	-5.15%
2025-01	$44.12	$40.93	$3.19	1,664,628.0	+3.84%

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.13	$41.36	$4.77	1,528,741.0	-9.09%
2024-11	$46.61	$42.25	$4.36	1,680,278.0	+8.93%
2024-10	$43.70	$41.79	$1.91	1,376,540.0	-1.45%
2024-09	$43.14	$39.56	$3.58	840,378.0	+0.82%
2024-08	$42.93	$38.39	$4.54	1,282,208.0	-0.61%
2024-07	$43.46	$38.79	$4.67	1,744,175.0	+8.67%
2024-06	$40.42	$38.67	$1.75	1,386,214.0	-2.02%
2024-05	$41.19	$38.53	$2.66	1,208,289.0	+4.12%
2024-04	$41.62	$37.93	$3.69	1,604,700.0	-7.29%
2024-03	$41.77	$39.40	$2.37	2,022,100.0	+3.85%
2024-02	$40.28	$37.46	$2.82	2,807,872.0	+5.64%
2024-01	$39.19	$37.10	$2.09	1,711,593.0	-3.04%

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.74	$35.35	$4.39	2,221,054.0	+10.14%
2023-11	$35.80	$32.15	$3.65	2,304,224.0	+9.57%
2023-10	$34.77	$31.73	$3.05	3,112,313.0	-6.95%
2023-09	$37.59	$34.41	$3.18	1,574,289.0	-6.02%
2023-08	$38.61	$35.79	$2.82	2,095,386.0	-4.51%
2023-07	$38.89	$35.94	$2.95	1,548,342.0	+4.89%
2023-06	$37.29	$34.19	$3.10	1,364,688.0	+7.59%
2023-05	$35.48	$33.60	$1.88	1,586,381.0	-1.94%
2023-04	$35.63	$34.18	$1.45	2,252,944.0	-0.99%
2023-03	$38.10	$33.14	$4.96	1,858,305.0	-5.37%
2023-02	$39.32	$36.82	$2.50	1,272,841.0	-1.29%
2023-01	$37.91	$33.82	$4.09	2,770,935.0	+10.91%

VTV

$166.75

0.47%

VUG

$384.25

0.75%

IJH

$58.14

0.62%

EFA

$86.22

0.06%

IWF

$372.14