Nuveen ESG Small-Cap ETF (NUSC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Small-Cap ETF (NUSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$51.60	$50.91	$0.6899	90,949.0	-0.64%
2026-06-15	$51.97	$51.23	$0.735	112,837.0	+0.37%
2026-06-12	$51.38	$50.74	$0.635	59,607.0	+1.01%
2026-06-11	$50.64	$49.61	$1.03	224,517.0	+2.57%
2026-06-10	$50.33	$49.27	$1.06	31,362.0	-1.26%
2026-06-09	$50.65	$48.84	$1.80	1,885,364.0	+0.40%
2026-06-08	$50.19	$49.73	$0.455	40,248.0	+0.42%
2026-06-05	$50.37	$49.28	$1.09	21,807.0	-2.59%
2026-06-04	$50.98	$50.27	$0.71	26,094.0	+0.93%
2026-06-03	$50.51	$50.10	$0.405	42,357.0	-0.57%
2026-06-02	$50.71	$50.20	$0.5099	24,395.0	+0.90%
2026-06-01	$50.40	$49.78	$0.615	40,435.0	+0.16%
2026-05-29	$50.31	$50.01	$0.30	40,607.0	-0.05%
2026-05-28	$50.26	$49.66	$0.595	42,521.0	+0.41%
2026-05-27	$50.23	$49.90	$0.33	51,674.0	+0.00%
2026-05-26	$50.01	$49.74	$0.27	48,470.0	+1.67%
2026-05-22	$49.29	$48.91	$0.38	42,445.0	+0.72%
2026-05-21	$48.91	$47.91	$1.01	54,291.0	+0.60%
2026-05-20	$48.53	$47.35	$1.18	41,395.0	+2.17%
2026-05-19	$47.98	$47.38	$0.5999	28,765.0	-1.21%

Nuveen ESG Small-Cap ETF Stock (NUSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$51.97	$48.84	$3.12	2,690,921.0	+1.61%
2026-05	$50.31	$47.35	$2.96	902,964.0	+2.52%
2026-04	$49.73	$44.58	$5.15	1,248,232.0	+8.58%
2026-03	$48.13	$43.41	$4.72	2,335,732.0	-5.64%
2026-02	$48.72	$46.73	$1.99	1,102,532.0	+1.87%
2026-01	$48.58	$44.61	$3.97	4,123,198.0	+4.99%

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.62	$44.68	$1.95	1,673,192.0	-0.31%
2025-11	$45.35	$42.11	$3.24	1,793,311.0	+1.87%
2025-10	$45.76	$42.96	$2.80	1,973,184.0	+0.59%
2025-09	$44.76	$42.63	$2.13	2,119,077.0	+2.25%
2025-08	$43.50	$40.07	$3.43	2,256,058.0	+4.91%
2025-07	$42.47	$40.57	$1.90	1,259,067.0	+0.91%
2025-06	$41.05	$38.91	$2.14	1,618,340.0	+3.26%
2025-05	$40.60	$37.25	$3.35	2,325,219.0	+5.55%
2025-04	$39.23	$32.87	$6.35	3,082,647.0	-2.50%
2025-03	$41.50	$37.54	$3.96	2,547,409.0	-7.05%
2025-02	$44.01	$40.70	$3.31	1,290,880.0	-5.15%
2025-01	$44.12	$40.93	$3.19	1,664,628.0	+3.84%

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.13	$41.36	$4.77	1,528,741.0	-9.09%
2024-11	$46.61	$42.25	$4.36	1,680,278.0	+8.93%
2024-10	$43.70	$41.79	$1.91	1,376,540.0	-1.45%
2024-09	$43.14	$39.56	$3.58	840,378.0	+0.82%
2024-08	$42.93	$38.39	$4.54	1,282,208.0	-0.61%
2024-07	$43.46	$38.79	$4.67	1,744,175.0	+8.67%
2024-06	$40.42	$38.67	$1.75	1,386,214.0	-2.02%
2024-05	$41.19	$38.53	$2.66	1,208,289.0	+4.12%
2024-04	$41.62	$37.93	$3.69	1,604,700.0	-7.29%
2024-03	$41.77	$39.40	$2.37	2,022,100.0	+3.85%
2024-02	$40.28	$37.46	$2.82	2,807,872.0	+5.64%
2024-01	$39.19	$37.10	$2.09	1,711,593.0	-3.04%