Nuveen ESG Small-Cap ETF (NUSC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Small-Cap ETF (NUSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$42.30	$41.91	$0.39	50,785.0	+0.74%
2025-07-24	$42.26	$41.94	$0.32	53,545.0	-0.94%
2025-07-23	$42.38	$42.23	$0.15	27,709.0	+1.22%
2025-07-22	$41.97	$41.40	$0.57	47,723.0	+1.16%
2025-07-21	$41.82	$41.37	$0.455	104,603.0	-0.41%
2025-07-18	$41.93	$41.45	$0.4762	41,919.0	-0.55%
2025-07-17	$41.87	$41.38	$0.489	41,901.0	+0.97%
2025-07-16	$41.44	$40.96	$0.4831	58,259.0	+0.66%
2025-07-15	$41.98	$41.11	$0.87	46,412.0	-1.91%
2025-07-14	$41.91	$41.63	$0.28	48,724.0	+0.39%
2025-07-11	$41.94	$41.70	$0.2351	89,748.0	-1.09%
2025-07-10	$42.38	$41.87	$0.505	34,691.0	+0.55%
2025-07-09	$41.99	$41.64	$0.3534	39,809.0	+0.57%
2025-07-08	$41.95	$41.59	$0.365	51,675.0	+0.51%
2025-07-07	$42.10	$41.36	$0.74	69,564.0	-1.25%
2025-07-03	$42.13	$41.87	$0.2573	25,104.0	+0.78%
2025-07-02	$41.73	$41.22	$0.51	50,015.0	+1.02%
2025-07-01	$41.71	$40.57	$1.14	110,261.0	+1.40%
2025-06-30	$40.92	$40.68	$0.24	67,844.0	-0.16%
2025-06-27	$41.05	$40.53	$0.52	130,378.0	+0.34%

Nuveen ESG Small-Cap ETF Stock (NUSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$42.38	$40.57	$1.81	1,043,232.0	+3.78%
2025-06	$41.05	$38.91	$2.14	1,618,340.0	+3.26%
2025-05	$40.60	$37.25	$3.35	2,325,219.0	+5.55%
2025-04	$39.23	$32.87	$6.35	3,082,647.0	-2.50%
2025-03	$41.50	$37.54	$3.96	2,547,409.0	-7.05%
2025-02	$44.01	$40.70	$3.31	1,290,880.0	-5.15%
2025-01	$44.12	$40.93	$3.19	1,664,628.0	+3.84%

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.13	$41.36	$4.77	1,528,741.0	-9.09%
2024-11	$46.61	$42.25	$4.36	1,680,278.0	+8.93%
2024-10	$43.70	$41.79	$1.91	1,376,540.0	-1.45%
2024-09	$43.14	$39.56	$3.58	840,378.0	+0.82%
2024-08	$42.93	$38.39	$4.54	1,282,208.0	-0.61%
2024-07	$43.46	$38.79	$4.67	1,744,175.0	+8.67%
2024-06	$40.42	$38.67	$1.75	1,386,214.0	-2.02%
2024-05	$41.19	$38.53	$2.66	1,208,289.0	+4.12%
2024-04	$41.62	$37.93	$3.69	1,604,700.0	-7.29%
2024-03	$41.77	$39.40	$2.37	2,022,100.0	+3.85%
2024-02	$40.28	$37.46	$2.82	2,807,872.0	+5.64%
2024-01	$39.19	$37.10	$2.09	1,711,593.0	-3.04%

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.74	$35.35	$4.39	2,221,054.0	+10.14%
2023-11	$35.80	$32.15	$3.65	2,304,224.0	+9.57%
2023-10	$34.77	$31.73	$3.05	3,112,313.0	-6.95%
2023-09	$37.59	$34.41	$3.18	1,574,289.0	-6.02%
2023-08	$38.61	$35.79	$2.82	2,095,386.0	-4.51%
2023-07	$38.89	$35.94	$2.95	1,548,342.0	+4.89%
2023-06	$37.29	$34.19	$3.10	1,364,688.0	+7.59%
2023-05	$35.48	$33.60	$1.88	1,586,381.0	-1.94%
2023-04	$35.63	$34.18	$1.45	2,252,944.0	-0.99%
2023-03	$38.10	$33.14	$4.96	1,858,305.0	-5.37%
2023-02	$39.32	$36.82	$2.50	1,272,841.0	-1.29%
2023-01	$37.91	$33.82	$4.09	2,770,935.0	+10.91%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%