Scarica l'app Stockscreener
34.58
5.05%
-1.87
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Small-Cap ETF (NUSC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $35.32 | $33.97 | $1.35 | 66,804.0 | -5.32% |
| 2025-04-03 | $37.52 | $36.40 | $1.12 | 129,518.0 | -6.92% |
| 2025-04-02 | $39.23 | $37.97 | $1.25 | 77,789.0 | +1.64% |
| 2025-04-01 | $38.76 | $37.94 | $0.8184 | 62,539.0 | +0.50% |
| 2025-03-31 | $38.48 | $37.54 | $0.9394 | 256,178.0 | -0.39% |
| 2025-03-28 | $39.23 | $38.27 | $0.9599 | 84,118.0 | -1.96% |
| 2025-03-27 | $39.59 | $39.14 | $0.4499 | 133,729.0 | -0.58% |
| 2025-03-26 | $40.09 | $39.36 | $0.7335 | 45,787.0 | -0.78% |
| 2025-03-25 | $40.05 | $39.67 | $0.384 | 231,899.0 | -0.50% |
| 2025-03-24 | $40.02 | $39.62 | $0.405 | 100,437.0 | +2.42% |
| 2025-03-21 | $39.13 | $38.65 | $0.48 | 92,756.0 | -0.40% |
| 2025-03-20 | $39.66 | $39.14 | $0.5206 | 80,928.0 | -0.71% |
| 2025-03-19 | $39.73 | $38.93 | $0.80 | 108,109.0 | +1.44% |
| 2025-03-18 | $39.13 | $38.83 | $0.3002 | 81,188.0 | -1.12% |
| 2025-03-17 | $39.50 | $38.76 | $0.74 | 83,374.0 | +1.42% |
| 2025-03-14 | $38.82 | $38.20 | $0.62 | 99,524.0 | +2.43% |
| 2025-03-13 | $38.52 | $37.69 | $0.8319 | 544,833.0 | -1.69% |
| 2025-03-12 | $38.95 | $38.32 | $0.629 | 84,469.0 | +0.13% |
| 2025-03-11 | $38.91 | $38.09 | $0.82 | 120,162.0 | -0.39% |
| 2025-03-10 | $39.30 | $38.35 | $0.9454 | 72,786.0 | -2.50% |
| 2025-03-07 | $39.80 | $38.77 | $1.03 | 76,989.0 | +0.57% |
| 2025-03-06 | $40.02 | $39.25 | $0.7682 | 82,862.0 | -1.83% |
| 2025-03-05 | $40.17 | $39.38 | $0.7899 | 82,086.0 | +1.18% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $39.23 | $33.97 | $5.26 | 336,650.0 | -9.99% |
| 2025-03 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| 2025-02 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| 2025-01 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| 2024-11 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| 2024-10 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| 2024-09 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| 2024-08 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| 2024-07 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| 2024-06 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| 2024-05 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| 2024-04 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| 2024-03 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| 2024-02 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| 2024-01 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $35.35 | $4.39 | 2,221,054.0 | +10.14% |
| 2023-11 | $35.80 | $32.15 | $3.65 | 2,304,224.0 | +9.57% |
| 2023-10 | $34.77 | $31.73 | $3.05 | 3,112,313.0 | -6.95% |
| 2023-09 | $37.59 | $34.41 | $3.18 | 1,574,289.0 | -6.02% |
| 2023-08 | $38.61 | $35.79 | $2.82 | 2,095,386.0 | -4.51% |
| 2023-07 | $38.89 | $35.94 | $2.95 | 1,548,342.0 | +4.89% |
| 2023-06 | $37.29 | $34.19 | $3.10 | 1,364,688.0 | +7.59% |
| 2023-05 | $35.48 | $33.60 | $1.88 | 1,586,381.0 | -1.94% |
| 2023-04 | $35.63 | $34.18 | $1.45 | 2,252,944.0 | -0.99% |
| 2023-03 | $38.10 | $33.14 | $4.96 | 1,858,305.0 | -5.37% |
| 2023-02 | $39.32 | $36.82 | $2.50 | 1,272,841.0 | -1.29% |
| 2023-01 | $37.91 | $33.82 | $4.09 | 2,770,935.0 | +10.91% |
5.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):