Nuveen ESG Small-Cap ETF (NUSC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Small-Cap ETF (NUSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$42.97	$41.53	$1.44	48,100.0	-2.86%
2025-02-20	$43.29	$42.63	$0.66	56,735.0	-1.22%
2025-02-19	$43.46	$43.21	$0.2507	38,487.0	-0.28%
2025-02-18	$43.53	$43.23	$0.3036	62,252.0	+0.49%
2025-02-14	$43.57	$43.21	$0.3643	56,445.0	+0.14%
2025-02-13	$43.25	$42.81	$0.4396	69,488.0	+1.24%
2025-02-12	$42.76	$42.37	$0.3921	62,058.0	-0.58%
2025-02-11	$43.03	$42.81	$0.225	47,186.0	-0.39%
2025-02-10	$43.37	$42.95	$0.42	56,205.0	+0.00%
2025-02-07	$43.61	$43.08	$0.53	90,125.0	-1.33%
2025-02-06	$44.01	$43.45	$0.56	94,282.0	-0.07%
2025-02-05	$43.74	$43.44	$0.30	92,096.0	+0.69%
2025-02-04	$43.43	$42.98	$0.4442	81,836.0	+1.09%
2025-02-03	$43.22	$42.41	$0.8013	112,349.0	-1.24%
2025-01-31	$44.08	$43.37	$0.7047	52,653.0	-0.92%
2025-01-30	$44.12	$43.60	$0.5199	106,288.0	+1.28%
2025-01-29	$43.71	$43.12	$0.5895	93,732.0	-0.18%
2025-01-28	$43.55	$43.24	$0.3146	71,149.0	+0.23%
2025-01-27	$43.66	$43.10	$0.555	82,568.0	-0.60%
2025-01-24	$43.79	$43.49	$0.2956	65,872.0	-0.23%
2025-01-23	$43.72	$43.25	$0.4657	53,888.0	+0.34%

Nuveen ESG Small-Cap ETF Stock (NUSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$44.01	$41.53	$2.48	1,015,744.0	-4.31%
2025-01	$44.12	$40.93	$3.19	1,664,628.0	+3.84%

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.13	$41.36	$4.77	1,528,741.0	-9.09%
2024-11	$46.61	$42.25	$4.36	1,680,278.0	+8.93%
2024-10	$43.70	$41.79	$1.91	1,376,540.0	-1.45%
2024-09	$43.14	$39.56	$3.58	840,378.0	+0.82%
2024-08	$42.93	$38.39	$4.54	1,282,208.0	-0.61%
2024-07	$43.46	$38.79	$4.67	1,744,175.0	+8.67%
2024-06	$40.42	$38.67	$1.75	1,386,214.0	-2.02%
2024-05	$41.19	$38.53	$2.66	1,208,289.0	+4.12%
2024-04	$41.62	$37.93	$3.69	1,604,700.0	-7.29%
2024-03	$41.77	$39.40	$2.37	2,022,100.0	+3.85%
2024-02	$40.28	$37.46	$2.82	2,807,872.0	+5.64%
2024-01	$39.19	$37.10	$2.09	1,711,593.0	-3.04%

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.74	$35.35	$4.39	2,221,054.0	+10.14%
2023-11	$35.80	$32.15	$3.65	2,304,224.0	+9.57%
2023-10	$34.77	$31.73	$3.05	3,112,313.0	-6.95%
2023-09	$37.59	$34.41	$3.18	1,574,289.0	-6.02%
2023-08	$38.61	$35.79	$2.82	2,095,386.0	-4.51%
2023-07	$38.89	$35.94	$2.95	1,548,342.0	+4.89%
2023-06	$37.29	$34.19	$3.10	1,364,688.0	+7.59%
2023-05	$35.48	$33.60	$1.88	1,586,381.0	-1.94%
2023-04	$35.63	$34.18	$1.45	2,252,944.0	-0.99%
2023-03	$38.10	$33.14	$4.96	1,858,305.0	-5.37%
2023-02	$39.32	$36.82	$2.50	1,272,841.0	-1.29%
2023-01	$37.91	$33.82	$4.09	2,770,935.0	+10.91%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%