Scarica l'app Stockscreener
39.82
0.13%
-0.0525
Dopo l'orario di chiusura:
39.89
0.0725
+0.18%
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Small-Cap ETF (NUSC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-05 | $40.09 | $39.62 | $0.465 | 31,555.0 | -0.13% |
| 2025-06-04 | $40.13 | $39.87 | $0.26 | 43,252.0 | -0.25% |
| 2025-06-03 | $40.07 | $39.43 | $0.64 | 49,056.0 | +1.50% |
| 2025-06-02 | $39.45 | $38.91 | $0.54 | 48,738.0 | -0.19% |
| 2025-05-30 | $39.59 | $39.14 | $0.445 | 65,306.0 | -0.21% |
| 2025-05-29 | $39.78 | $39.32 | $0.46 | 49,762.0 | +0.25% |
| 2025-05-28 | $39.94 | $39.44 | $0.4987 | 42,315.0 | -1.13% |
| 2025-05-27 | $39.90 | $39.31 | $0.5925 | 46,804.0 | +2.18% |
| 2025-05-23 | $39.12 | $38.48 | $0.64 | 193,473.0 | -0.31% |
| 2025-05-22 | $39.34 | $38.89 | $0.45 | 35,702.0 | -0.04% |
| 2025-05-21 | $39.99 | $39.15 | $0.84 | 93,986.0 | -2.94% |
| 2025-05-20 | $40.50 | $40.25 | $0.25 | 39,354.0 | -0.10% |
| 2025-05-19 | $40.42 | $40.03 | $0.39 | 71,516.0 | -0.42% |
| 2025-05-16 | $40.60 | $40.15 | $0.4503 | 63,793.0 | +0.87% |
| 2025-05-15 | $40.22 | $39.75 | $0.4738 | 259,604.0 | +0.22% |
| 2025-05-14 | $40.38 | $40.12 | $0.265 | 35,773.0 | -0.62% |
| 2025-05-13 | $40.56 | $40.31 | $0.2521 | 56,690.0 | +0.57% |
| 2025-05-12 | $40.53 | $39.84 | $0.6912 | 360,859.0 | +3.43% |
| 2025-05-09 | $38.98 | $38.65 | $0.3299 | 63,786.0 | -0.21% |
| 2025-05-08 | $39.23 | $38.51 | $0.72 | 149,119.0 | +1.70% |
| 2025-05-07 | $38.47 | $38.10 | $0.365 | 70,382.0 | +0.31% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $40.13 | $38.91 | $1.22 | 204,156.0 | +0.92% |
| 2025-05 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| 2025-04 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| 2025-03 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| 2025-02 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| 2025-01 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| 2024-11 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| 2024-10 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| 2024-09 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| 2024-08 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| 2024-07 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| 2024-06 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| 2024-05 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| 2024-04 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| 2024-03 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| 2024-02 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| 2024-01 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $35.35 | $4.39 | 2,221,054.0 | +10.14% |
| 2023-11 | $35.80 | $32.15 | $3.65 | 2,304,224.0 | +9.57% |
| 2023-10 | $34.77 | $31.73 | $3.05 | 3,112,313.0 | -6.95% |
| 2023-09 | $37.59 | $34.41 | $3.18 | 1,574,289.0 | -6.02% |
| 2023-08 | $38.61 | $35.79 | $2.82 | 2,095,386.0 | -4.51% |
| 2023-07 | $38.89 | $35.94 | $2.95 | 1,548,342.0 | +4.89% |
| 2023-06 | $37.29 | $34.19 | $3.10 | 1,364,688.0 | +7.59% |
| 2023-05 | $35.48 | $33.60 | $1.88 | 1,586,381.0 | -1.94% |
| 2023-04 | $35.63 | $34.18 | $1.45 | 2,252,944.0 | -0.99% |
| 2023-03 | $38.10 | $33.14 | $4.96 | 1,858,305.0 | -5.37% |
| 2023-02 | $39.32 | $36.82 | $2.50 | 1,272,841.0 | -1.29% |
| 2023-01 | $37.91 | $33.82 | $4.09 | 2,770,935.0 | +10.91% |
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):