Scarica l'app Stockscreener
22.67
0.02%
0.0036
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Nuveen Esg 1 5 Year U S Aggregate Bond Etf (NUSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $22.67 | $22.61 | $0.0636 | 2,434.0 | +0.02% |
| 2026-10-13 | $22.72 | $22.66 | $0.06 | 4,923.0 | +0.00% |
| 2026-10-12 | $22.68 | $22.66 | $0.0159 | 5,057.0 | +0.00% |
| 2026-10-09 | $22.68 | $22.64 | $0.04 | 4,470.0 | -0.09% |
| 2026-10-08 | $22.69 | $22.64 | $0.05 | 23,025.0 | +0.18% |
| 2026-10-07 | $22.68 | $22.62 | $0.06 | 1,954.0 | +0.04% |
| 2026-10-06 | $22.66 | $22.61 | $0.0492 | 2,283.0 | +0.22% |
| 2026-10-05 | $22.61 | $22.56 | $0.05 | 35,204.0 | -0.06% |
| 2026-10-02 | $22.68 | $22.60 | $0.08 | 27,569.0 | -0.14% |
| 2026-10-01 | $22.65 | $22.53 | $0.1162 | 5,540.0 | -0.09% |
| 2026-09-30 | $22.67 | $22.64 | $0.03 | 2,708.0 | +0.16% |
| 2026-09-29 | $22.67 | $22.62 | $0.05 | 44,078.0 | -0.15% |
| 2026-09-28 | $22.67 | $22.64 | $0.03 | 12,871.0 | -0.15% |
| 2026-09-25 | $22.69 | $22.67 | $0.02 | 1,617.0 | +0.13% |
| 2026-09-24 | $22.70 | $22.66 | $0.04 | 9,357.0 | -0.13% |
| 2026-09-23 | $22.72 | $22.68 | $0.04 | 1,657.0 | -0.40% |
| 2026-09-22 | $22.78 | $22.75 | $0.03 | 3,675.0 | +0.02% |
| 2026-09-21 | $22.79 | $22.75 | $0.04 | 6,166.0 | +0.11% |
| 2026-09-18 | $22.76 | $22.74 | $0.0168 | 843.0 | -0.18% |
| 2026-09-17 | $22.80 | $22.78 | $0.0192 | 1,122.0 | +0.20% |
| 2026-09-16 | $22.80 | $22.75 | $0.0553 | 1,061.0 | -0.13% |
| 2026-09-15 | $22.79 | $22.77 | $0.02 | 890.0 | +0.00% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Esg 1 5 Year U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Esg 1 5 Year U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $22.72 | $22.53 | $0.19 | 112,459.0 | +0.08% |
| 2026-09 | $23.00 | $22.62 | $0.38 | 140,307.0 | -1.50% |
| 2026-08 | $23.11 | $22.95 | $0.16 | 220,266.0 | -0.24% |
| 2026-07 | $23.13 | $23.00 | $0.135 | 126,312.0 | -0.54% |
| 2026-06 | $23.20 | $23.06 | $0.145 | 124,935.0 | -0.07% |
| 2026-05 | $23.21 | $23.05 | $0.1601 | 88,514.0 | -0.21% |
| 2026-04 | $23.34 | $23.19 | $0.155 | 106,193.0 | -0.26% |
| 2026-03 | $23.43 | $23.11 | $0.32 | 132,774.0 | -0.98% |
| 2026-02 | $23.54 | $23.34 | $0.20 | 115,674.0 | +0.47% |
| 2026-01 | $23.43 | $23.36 | $0.07 | 174,452.0 | +0.17% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.45 | $23.23 | $0.2199 | 235,257.0 | -0.47% |
| 2025-11 | $23.52 | $23.35 | $0.17 | 82,952.0 | +0.26% |
| 2025-10 | $23.53 | $23.37 | $0.16 | 76,492.0 | +0.00% |
| 2025-09 | $23.56 | $23.36 | $0.2074 | 141,241.0 | +0.03% |
| 2025-08 | $23.48 | $23.31 | $0.17 | 93,647.0 | +0.68% |
| 2025-07 | $23.32 | $23.18 | $0.14 | 173,440.0 | -0.28% |
| 2025-06 | $23.36 | $23.10 | $0.26 | 119,446.0 | +0.37% |
| 2025-05 | $23.30 | $23.11 | $0.195 | 87,477.0 | -0.56% |
| 2025-04 | $23.39 | $23.07 | $0.325 | 98,664.0 | +0.41% |
| 2025-03 | $23.32 | $23.08 | $0.245 | 138,145.0 | +0.26% |
| 2025-02 | $23.29 | $22.88 | $0.41 | 78,422.0 | +0.69% |
| 2025-01 | $23.19 | $22.88 | $0.31 | 292,556.0 | +0.57% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $22.87 | $0.3556 | 182,482.0 | -0.74% |
| 2024-11 | $23.12 | $22.94 | $0.1803 | 49,981.0 | +0.10% |
| 2024-10 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| 2024-09 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| 2024-08 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| 2024-07 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| 2024-06 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| 2024-05 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| 2024-04 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| 2024-03 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| 2024-02 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| 2024-01 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):