Scarica l'app Stockscreener
23.48
0.17%
0.04
Storico Dei Prezzi Delle Azioni Di Nuveen Esg 1 5 Year U S Aggregate Bond Etf (NUSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $23.49 | $23.48 | $0.0035 | 233.0 | +0.17% |
| 2026-02-12 | $23.45 | $23.41 | $0.0314 | 2,304.0 | +0.17% |
| 2026-02-11 | $23.43 | $23.41 | $0.024 | 3,414.0 | -0.13% |
| 2026-02-10 | $23.44 | $23.42 | $0.0198 | 38,277.0 | +0.09% |
| 2026-02-09 | $23.42 | $23.40 | $0.02 | 583.0 | +0.09% |
| 2026-02-06 | $23.40 | $23.39 | $0.005 | 1,100.0 | -0.02% |
| 2026-02-05 | $23.40 | $23.40 | $0.00 | 225.0 | +0.24% |
| 2026-02-04 | $23.34 | $23.34 | $0.0049 | 1,745.0 | -0.02% |
| 2026-02-03 | $23.35 | $23.34 | $0.015 | 2,447.0 | -0.04% |
| 2026-02-02 | $23.36 | $23.34 | $0.02 | 2,201.0 | -0.28% |
| 2026-01-30 | $23.43 | $23.41 | $0.02 | 8,512.0 | +0.04% |
| 2026-01-29 | $23.41 | $23.41 | $0.0011 | 374.0 | +0.09% |
| 2026-01-28 | $23.39 | $23.39 | $0.00 | 298.0 | -0.06% |
| 2026-01-27 | $23.42 | $23.37 | $0.05 | 20,775.0 | +0.11% |
| 2026-01-26 | $23.39 | $23.38 | $0.0057 | 1,232.0 | +0.02% |
| 2026-01-23 | $23.38 | $23.37 | $0.010 | 1,143.0 | +0.00% |
| 2026-01-22 | $23.38 | $23.36 | $0.02 | 14,262.0 | -0.00% |
| 2026-01-21 | $23.38 | $23.36 | $0.017 | 4,051.0 | +0.03% |
| 2026-01-20 | $23.38 | $23.36 | $0.02 | 5,826.0 | -0.00% |
| 2026-01-16 | $23.39 | $23.37 | $0.02 | 8,164.0 | -0.11% |
| 2026-01-15 | $23.41 | $23.39 | $0.019 | 14,573.0 | -0.02% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Esg 1 5 Year U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Esg 1 5 Year U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $23.49 | $23.34 | $0.1535 | 52,762.0 | +0.26% |
| 2026-01 | $23.43 | $23.36 | $0.07 | 174,452.0 | +0.17% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.45 | $23.23 | $0.2199 | 235,257.0 | -0.47% |
| 2025-11 | $23.52 | $23.35 | $0.17 | 82,952.0 | +0.26% |
| 2025-10 | $23.53 | $23.37 | $0.16 | 76,492.0 | +0.00% |
| 2025-09 | $23.56 | $23.36 | $0.2074 | 141,241.0 | +0.03% |
| 2025-08 | $23.48 | $23.31 | $0.17 | 93,647.0 | +0.68% |
| 2025-07 | $23.32 | $23.18 | $0.14 | 173,440.0 | -0.28% |
| 2025-06 | $23.36 | $23.10 | $0.26 | 119,446.0 | +0.37% |
| 2025-05 | $23.30 | $23.11 | $0.195 | 87,477.0 | -0.56% |
| 2025-04 | $23.39 | $23.07 | $0.325 | 98,664.0 | +0.41% |
| 2025-03 | $23.32 | $23.08 | $0.245 | 138,145.0 | +0.26% |
| 2025-02 | $23.29 | $22.88 | $0.41 | 78,422.0 | +0.69% |
| 2025-01 | $23.19 | $22.88 | $0.31 | 292,556.0 | +0.57% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $22.87 | $0.3556 | 182,482.0 | -0.74% |
| 2024-11 | $23.12 | $22.94 | $0.1803 | 49,981.0 | +0.10% |
| 2024-10 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| 2024-09 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| 2024-08 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| 2024-07 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| 2024-06 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| 2024-05 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| 2024-04 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| 2024-03 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| 2024-02 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| 2024-01 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):