Scarica l'app Stockscreener
23.41
0.02%
0.005
Dopo l'orario di chiusura:
23.41
Storico Dei Prezzi Delle Azioni Di Nuveen Esg 1 5 Year U S Aggregate Bond Etf (NUSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $23.41 | $23.36 | $0.052 | 2,205.0 | +0.02% |
| 2025-12-11 | $23.42 | $23.41 | $0.0197 | 1,592.0 | +0.13% |
| 2025-12-10 | $23.38 | $23.36 | $0.015 | 3,053.0 | +0.02% |
| 2025-12-09 | $23.38 | $23.36 | $0.02 | 3,200.0 | -0.02% |
| 2025-12-08 | $23.41 | $23.37 | $0.04 | 2,598.0 | -0.09% |
| 2025-12-05 | $23.41 | $23.36 | $0.05 | 5,288.0 | -0.04% |
| 2025-12-04 | $23.41 | $23.37 | $0.0447 | 5,458.0 | -0.09% |
| 2025-12-03 | $23.43 | $23.42 | $0.005 | 602.0 | +0.09% |
| 2025-12-02 | $23.41 | $23.39 | $0.0217 | 4,693.0 | +0.02% |
| 2025-12-01 | $23.40 | $23.39 | $0.010 | 487.0 | -0.47% |
| 2025-11-28 | $23.52 | $23.50 | $0.02 | 1,393.0 | +0.00% |
| 2025-11-26 | $23.51 | $23.51 | $0.0001 | 291.0 | +0.00% |
| 2025-11-25 | $23.51 | $23.48 | $0.025 | 12,711.0 | +0.13% |
| 2025-11-24 | $23.49 | $23.47 | $0.02 | 4,627.0 | +0.04% |
| 2025-11-21 | $23.47 | $23.44 | $0.0297 | 3,783.0 | +0.17% |
| 2025-11-20 | $23.44 | $23.43 | $0.015 | 4,106.0 | +0.04% |
| 2025-11-19 | $23.43 | $23.42 | $0.0112 | 2,613.0 | +0.00% |
| 2025-11-18 | $23.42 | $23.41 | $0.0109 | 2,424.0 | +0.09% |
| 2025-11-17 | $23.40 | $23.39 | $0.0102 | 1,423.0 | +0.04% |
| 2025-11-14 | $23.41 | $23.38 | $0.03 | 1,427.0 | +0.00% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Esg 1 5 Year U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Esg 1 5 Year U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.43 | $23.36 | $0.065 | 31,381.0 | -0.43% |
| 2025-11 | $23.52 | $23.35 | $0.17 | 82,952.0 | +0.26% |
| 2025-10 | $23.53 | $23.37 | $0.16 | 76,492.0 | +0.00% |
| 2025-09 | $23.56 | $23.36 | $0.2074 | 141,241.0 | +0.03% |
| 2025-08 | $23.48 | $23.31 | $0.17 | 93,647.0 | +0.68% |
| 2025-07 | $23.32 | $23.18 | $0.14 | 173,440.0 | -0.28% |
| 2025-06 | $23.36 | $23.10 | $0.26 | 119,446.0 | +0.37% |
| 2025-05 | $23.30 | $23.11 | $0.195 | 87,477.0 | -0.56% |
| 2025-04 | $23.39 | $23.07 | $0.325 | 98,664.0 | +0.41% |
| 2025-03 | $23.32 | $23.08 | $0.245 | 138,145.0 | +0.26% |
| 2025-02 | $23.29 | $22.88 | $0.41 | 78,422.0 | +0.69% |
| 2025-01 | $23.19 | $22.88 | $0.31 | 292,556.0 | +0.57% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $22.87 | $0.3556 | 182,482.0 | -0.74% |
| 2024-11 | $23.12 | $22.94 | $0.1803 | 49,981.0 | +0.10% |
| 2024-10 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| 2024-09 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| 2024-08 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| 2024-07 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| 2024-06 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| 2024-05 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| 2024-04 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| 2024-03 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| 2024-02 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| 2024-01 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.07 | $22.77 | $0.2965 | 321,031.0 | +0.81% |
| 2023-11 | $22.91 | $22.49 | $0.4199 | 449,979.0 | +1.44% |
| 2023-10 | $22.63 | $22.41 | $0.22 | 123,193.0 | -0.46% |
| 2023-09 | $22.78 | $22.55 | $0.23 | 281,023.0 | -0.78% |
| 2023-08 | $22.87 | $22.66 | $0.21 | 83,542.0 | -0.03% |
| 2023-07 | $22.91 | $22.66 | $0.25 | 321,540.0 | -0.00% |
| 2023-06 | $22.98 | $22.82 | $0.165 | 917,155.0 | -0.64% |
| 2023-05 | $23.20 | $22.84 | $0.3599 | 515,621.0 | -0.51% |
| 2023-04 | $23.17 | $22.95 | $0.22 | 52,526.0 | +0.27% |
| 2023-03 | $23.20 | $22.62 | $0.5844 | 74,394.0 | +1.29% |
| 2023-02 | $23.12 | $22.71 | $0.4014 | 241,049.0 | -1.36% |
| 2023-01 | $23.09 | $22.71 | $0.3806 | 78,058.0 | +1.54% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):