Scarica l'app Stockscreener
22.93
0.16%
0.0369
Dopo l'orario di chiusura:
22.93
Storico Dei Prezzi Delle Azioni Di Nuveen Esg 1 5 Year U S Aggregate Bond Etf (NUSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $22.94 | $22.91 | $0.03 | 3,901.0 | +0.16% |
| 2024-12-19 | $22.91 | $22.89 | $0.0259 | 5,728.0 | -0.01% |
| 2024-12-18 | $22.99 | $22.88 | $0.11 | 19,673.0 | -0.47% |
| 2024-12-17 | $23.03 | $23.00 | $0.03 | 10,939.0 | -0.16% |
| 2024-12-16 | $23.05 | $23.04 | $0.0085 | 2,347.0 | +0.02% |
| 2024-12-13 | $23.09 | $23.03 | $0.06 | 11,307.0 | -0.15% |
| 2024-12-12 | $23.12 | $23.05 | $0.0694 | 21,076.0 | -0.17% |
| 2024-12-11 | $23.23 | $23.09 | $0.1399 | 16,111.0 | -0.04% |
| 2024-12-10 | $23.12 | $23.07 | $0.0499 | 22,850.0 | +0.04% |
| 2024-12-09 | $23.15 | $23.08 | $0.07 | 20,832.0 | +0.02% |
| 2024-12-06 | $23.11 | $23.11 | $0.0029 | 717.0 | +0.06% |
| 2024-12-05 | $23.09 | $23.06 | $0.0351 | 13,997.0 | -0.17% |
| 2024-12-04 | $23.13 | $23.03 | $0.0998 | 13,019.0 | +0.30% |
| 2024-12-03 | $23.06 | $23.05 | $0.005 | 804.0 | -0.02% |
| 2024-12-02 | $23.18 | $23.02 | $0.16 | 5,228.0 | -0.22% |
| 2024-11-29 | $23.12 | $23.10 | $0.0203 | 1,355.0 | +0.15% |
| 2024-11-27 | $23.08 | $23.08 | $0.00 | 347.0 | +0.11% |
| 2024-11-26 | $23.06 | $23.03 | $0.03 | 10,003.0 | +0.02% |
| 2024-11-25 | $23.06 | $23.04 | $0.0201 | 2,860.0 | +0.37% |
| 2024-11-22 | $22.99 | $22.96 | $0.03 | 2,023.0 | -0.11% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Esg 1 5 Year U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Esg 1 5 Year U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $22.88 | $0.35 | 172,430.0 | -0.80% |
| 2024-11 | $23.12 | $22.94 | $0.1803 | 49,981.0 | +0.10% |
| 2024-10 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| 2024-09 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| 2024-08 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| 2024-07 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| 2024-06 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| 2024-05 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| 2024-04 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| 2024-03 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| 2024-02 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| 2024-01 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.07 | $22.77 | $0.2965 | 321,031.0 | +0.81% |
| 2023-11 | $22.91 | $22.49 | $0.4199 | 449,979.0 | +1.44% |
| 2023-10 | $22.63 | $22.41 | $0.22 | 123,193.0 | -0.46% |
| 2023-09 | $22.78 | $22.55 | $0.23 | 281,023.0 | -0.78% |
| 2023-08 | $22.87 | $22.66 | $0.21 | 83,542.0 | -0.03% |
| 2023-07 | $22.91 | $22.66 | $0.25 | 321,540.0 | -0.00% |
| 2023-06 | $22.98 | $22.82 | $0.165 | 917,155.0 | -0.64% |
| 2023-05 | $23.20 | $22.84 | $0.3599 | 515,621.0 | -0.51% |
| 2023-04 | $23.17 | $22.95 | $0.22 | 52,526.0 | +0.27% |
| 2023-03 | $23.20 | $22.62 | $0.5844 | 74,394.0 | +1.29% |
| 2023-02 | $23.12 | $22.71 | $0.4014 | 241,049.0 | -1.36% |
| 2023-01 | $23.09 | $22.71 | $0.3806 | 78,058.0 | +1.54% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $22.91 | $22.71 | $0.1952 | 45,538.0 | -0.48% |
| 2022-11 | $22.82 | $22.34 | $0.4743 | 117,843.0 | +1.42% |
| 2022-10 | $22.72 | $22.32 | $0.3932 | 84,305.0 | -0.47% |
| 2022-09 | $23.11 | $22.51 | $0.6038 | 69,130.0 | -2.25% |
| 2022-08 | $23.47 | $23.09 | $0.38 | 98,152.0 | -1.65% |
| 2022-07 | $23.53 | $23.13 | $0.40 | 117,135.0 | +1.09% |
| 2022-06 | $23.49 | $22.96 | $0.5222 | 57,808.0 | -1.32% |
| 2022-05 | $23.80 | $23.31 | $0.489 | 152,720.0 | +0.66% |
| 2022-04 | $23.69 | $23.40 | $0.29 | 63,591.0 | -1.55% |
| 2022-03 | $24.33 | $23.67 | $0.6553 | 99,097.0 | -1.92% |
| 2022-02 | $24.45 | $24.13 | $0.32 | 189,544.0 | -0.88% |
| 2022-01 | $24.69 | $24.44 | $0.25 | 103,963.0 | -1.05% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):