Scarica l'app Stockscreener
23.20
0.16%
-0.0375
Dopo l'orario di chiusura:
23.19
-0.0125
-0.05%
Storico Dei Prezzi Delle Azioni Di Nuveen Esg 1 5 Year U S Aggregate Bond Etf (NUSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-03 | $23.22 | $23.18 | $0.04 | 5,526.0 | -0.16% |
| 2025-02-28 | $23.29 | $23.23 | $0.0607 | 2,189.0 | +0.21% |
| 2025-02-27 | $23.23 | $23.18 | $0.055 | 1,682.0 | -0.04% |
| 2025-02-26 | $23.21 | $23.17 | $0.0383 | 1,248.0 | +0.04% |
| 2025-02-25 | $23.20 | $23.16 | $0.04 | 9,417.0 | +0.26% |
| 2025-02-24 | $23.14 | $23.11 | $0.03 | 1,025.0 | +0.13% |
| 2025-02-21 | $23.10 | $23.06 | $0.0399 | 1,030.0 | +0.13% |
| 2025-02-20 | $23.07 | $23.04 | $0.0298 | 4,137.0 | +0.15% |
| 2025-02-19 | $23.04 | $23.01 | $0.0273 | 3,080.0 | +0.07% |
| 2025-02-18 | $23.03 | $23.02 | $0.0103 | 10,554.0 | -0.12% |
| 2025-02-14 | $23.06 | $23.05 | $0.0126 | 1,036.0 | +0.23% |
| 2025-02-13 | $23.01 | $22.97 | $0.04 | 3,076.0 | +0.17% |
| 2025-02-12 | $23.01 | $22.88 | $0.13 | 5,463.0 | -0.22% |
| 2025-02-11 | $23.00 | $22.98 | $0.025 | 9,475.0 | -0.04% |
| 2025-02-10 | $23.02 | $23.00 | $0.025 | 4,415.0 | -0.05% |
| 2025-02-07 | $23.05 | $23.00 | $0.0546 | 5,545.0 | -0.14% |
| 2025-02-06 | $23.06 | $23.04 | $0.0174 | 5,253.0 | -0.04% |
| 2025-02-05 | $23.09 | $23.06 | $0.0345 | 1,969.0 | +0.19% |
| 2025-02-04 | $23.02 | $23.00 | $0.025 | 2,508.0 | +0.07% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Esg 1 5 Year U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Esg 1 5 Year U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $23.22 | $23.18 | $0.04 | 11,052.0 | -0.16% |
| 2025-02 | $23.29 | $22.88 | $0.41 | 78,422.0 | +0.69% |
| 2025-01 | $23.19 | $22.88 | $0.31 | 292,556.0 | +0.57% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $22.87 | $0.3556 | 182,482.0 | -0.74% |
| 2024-11 | $23.12 | $22.94 | $0.1803 | 49,981.0 | +0.10% |
| 2024-10 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| 2024-09 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| 2024-08 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| 2024-07 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| 2024-06 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| 2024-05 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| 2024-04 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| 2024-03 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| 2024-02 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| 2024-01 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUSA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.07 | $22.77 | $0.2965 | 321,031.0 | +0.81% |
| 2023-11 | $22.91 | $22.49 | $0.4199 | 449,979.0 | +1.44% |
| 2023-10 | $22.63 | $22.41 | $0.22 | 123,193.0 | -0.46% |
| 2023-09 | $22.78 | $22.55 | $0.23 | 281,023.0 | -0.78% |
| 2023-08 | $22.87 | $22.66 | $0.21 | 83,542.0 | -0.03% |
| 2023-07 | $22.91 | $22.66 | $0.25 | 321,540.0 | -0.00% |
| 2023-06 | $22.98 | $22.82 | $0.165 | 917,155.0 | -0.64% |
| 2023-05 | $23.20 | $22.84 | $0.3599 | 515,621.0 | -0.51% |
| 2023-04 | $23.17 | $22.95 | $0.22 | 52,526.0 | +0.27% |
| 2023-03 | $23.20 | $22.62 | $0.5844 | 74,394.0 | +1.29% |
| 2023-02 | $23.12 | $22.71 | $0.4014 | 241,049.0 | -1.36% |
| 2023-01 | $23.09 | $22.71 | $0.3806 | 78,058.0 | +1.54% |
0.92%
1.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):